WTI Midland (Argus) Trade Month Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.88 | −1.69% | −1.36 | 78.88 | 78.88 | Sat |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.54 | −1.70% | −1.36 | 78.54 | 78.54 | Sat |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.19 | −1.64% | −1.30 | 78.19 | 78.19 | Sat |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.74 | −1.55% | −1.22 | 77.74 | 77.74 | Sat |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.25 | −1.50% | −1.18 | 77.25 | 77.25 | Sat |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.79 | −1.45% | −1.13 | 76.79 | 76.79 | Sat |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.40 | −1.41% | −1.09 | 76.40 | 76.40 | Sat |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.00 | −1.31% | −1.01 | 76.00 | 76.00 | Sat |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.63 | −1.24% | −0.95 | 75.63 | 75.63 | Sat |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.29 | −1.21% | −0.92 | 75.29 | 75.29 | Sat |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.92 | −1.17% | −0.89 | 74.92 | 74.92 | Sat |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.55 | −1.15% | −0.87 | 74.55 | 74.55 | Sat |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.21 | −1.07% | −0.80 | 74.21 | 74.21 | Sat |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.83 | −1.07% | −0.80 | 73.83 | 73.83 | Sat |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.49 | −1.05% | −0.78 | 73.49 | 73.49 | Sat |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.20 | −1.07% | −0.79 | 73.20 | 73.20 | Sat |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.91 | −1.05% | −0.77 | 72.91 | 72.91 | Sat |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.64 | −1.02% | −0.75 | 72.64 | 72.64 | Sat |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.34 | −1.01% | −0.74 | 72.34 | 72.34 | Sat |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.03 | −0.99% | −0.72 | 72.03 | 72.03 | Sat |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.74 | −0.97% | −0.70 | 71.74 | 71.74 | Sat |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.47 | −0.94% | −0.68 | 71.47 | 71.47 | Sat |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.24 | −0.92% | −0.66 | 71.24 | 71.24 | Sat |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.01 | −0.88% | −0.63 | 71.01 | 71.01 | Sat |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.73 | −0.87% | −0.62 | 70.73 | 70.73 | Sat |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.48 | −0.84% | −0.60 | 70.48 | 70.48 | Sat |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.25 | −0.82% | −0.58 | 70.25 | 70.25 | Sat |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.05 | −0.79% | −0.56 | 70.05 | 70.05 | Nötr |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.87 | −0.77% | −0.54 | 69.87 | 69.87 | Nötr |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.68 | −0.74% | −0.52 | 69.68 | 69.68 | Nötr |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.42 | −0.70% | −0.49 | 69.42 | 69.42 | Nötr |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.20 | −0.69% | −0.48 | 69.20 | 69.20 | Nötr |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.01 | −0.66% | −0.46 | 69.01 | 69.01 | Nötr |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.83 | −0.64% | −0.44 | 68.83 | 68.83 | Nötr |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.66 | −0.62% | −0.43 | 68.66 | 68.66 | Nötr |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.51 | −0.59% | −0.41 | 68.51 | 68.51 | Nötr |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.31 | −0.60% | −0.41 | 68.31 | 68.31 | Nötr |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.14 | −0.58% | −0.40 | 68.14 | 68.14 | Nötr |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.98 | −0.58% | −0.40 | 67.98 | 67.98 | Nötr |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.85 | −0.56% | −0.38 | 67.85 | 67.85 | Nötr |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.74 | −0.53% | −0.36 | 67.74 | 67.74 | Al |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.62 | −0.50% | −0.34 | 67.62 | 67.62 | Al |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.43 | −0.47% | −0.32 | 67.43 | 67.43 | Al |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.30 | −0.46% | −0.31 | 67.30 | 67.30 | Al |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.20 | −0.44% | −0.30 | 67.20 | 67.20 | Al |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.06 | −0.43% | −0.29 | 67.06 | 67.06 | Al |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.97 | −0.40% | −0.27 | 66.97 | 66.97 | Al |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.85 | −0.39% | −0.26 | 66.85 | 66.85 | Al |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.72 | −0.37% | −0.25 | 66.72 | 66.72 | Al |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.60 | −0.36% | −0.24 | 66.60 | 66.60 | Al |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.49 | −0.36% | −0.24 | 66.49 | 66.49 | Al |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.39 | −0.35% | −0.23 | 66.39 | 66.39 | Al |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.34 | −0.33% | −0.22 | 66.34 | 66.34 | Al |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.25 | −0.32% | −0.21 | 66.25 | 66.25 | Al |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.09 | −0.32% | −0.21 | 66.09 | 66.09 | Al |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.98 | −0.30% | −0.20 | 65.98 | 65.98 | Al |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.92 | −0.30% | −0.20 | 65.92 | 65.92 | Al |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.81 | −0.29% | −0.19 | 65.81 | 65.81 | Al |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.76 | −0.29% | −0.19 | 65.76 | 65.76 | Al |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.70 | −0.29% | −0.19 | 65.70 | 65.70 | Al |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.60 | −0.27% | −0.18 | 65.60 | 65.60 | Al |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.50 | −0.27% | −0.18 | 65.50 | 65.50 | Al |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.45 | −0.26% | −0.17 | 65.45 | 65.45 | Al |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.40 | −0.26% | −0.17 | 65.40 | 65.40 | Al |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.38 | −0.24% | −0.16 | 65.38 | 65.38 | Al |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.32 | −0.24% | −0.16 | 65.32 | 65.32 | Al |