NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)
İşlem yok
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4,629 | −7,23% | −0,361 | 4,629 | 4,629 | Güçlü sat |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5,400 | −7,68% | −0,449 | 5,400 | 5,400 | Sat |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,025 | −6,21% | −0,399 | 6,025 | 6,025 | Sat |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6,500 | −4,40% | −0,299 | 6,500 | 6,500 | Al |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,475 | −4,41% | −0,299 | 6,475 | 6,475 | Nötr |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,375 | −4,12% | −0,274 | 6,375 | 6,375 | Nötr |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,250 | −3,83% | −0,249 | 6,250 | 6,250 | Sat |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,000 | −4,37% | −0,274 | 6,000 | 6,000 | Sat |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 5,675 | −4,61% | −0,274 | 5,675 | 5,675 | Sat |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5,375 | −4,85% | −0,274 | 5,375 | 5,375 | Sat |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,100 | −5,10% | −0,274 | 5,100 | 5,100 | Sat |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 4,875 | −5,78% | −0,299 | 4,875 | 4,875 | Güçlü sat |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 4,800 | −5,86% | −0,299 | 4,800 | 4,800 | Güçlü sat |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 4,875 | −5,78% | −0,299 | 4,875 | 4,875 | Güçlü sat |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5,050 | −4,70% | −0,249 | 5,050 | 5,050 | Güçlü sat |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5,275 | −4,51% | −0,249 | 5,275 | 5,275 | Güçlü sat |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5,275 | −4,51% | −0,249 | 5,275 | 5,275 | Güçlü sat |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5,175 | −4,59% | −0,249 | 5,175 | 5,175 | Güçlü sat |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5,075 | −4,68% | −0,249 | 5,075 | 5,075 | Güçlü sat |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 4,900 | −4,84% | −0,249 | 4,900 | 4,900 | Güçlü sat |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 4,650 | −5,08% | −0,249 | 4,650 | 4,650 | Güçlü sat |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4,375 | −5,38% | −0,249 | 4,375 | 4,375 | Güçlü sat |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4,100 | −5,73% | −0,249 | 4,100 | 4,100 | Güçlü sat |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 3,875 | −6,60% | −0,274 | 3,875 | 3,875 | Güçlü sat |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 3,800 | −6,73% | −0,274 | 3,800 | 3,800 | Sat |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 3,875 | −6,60% | −0,274 | 3,875 | 3,875 | Sat |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4,050 | −5,24% | −0,224 | 4,050 | 4,050 | Sat |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4,275 | −4,98% | −0,224 | 4,275 | 4,275 | Sat |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 4,275 | −4,98% | −0,224 | 4,275 | 4,275 | Sat |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 4,175 | −5,09% | −0,224 | 4,175 | 4,175 | Sat |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4,075 | −5,21% | −0,224 | 4,075 | 4,075 | Sat |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 3,900 | −5,43% | −0,224 | 3,900 | 3,900 | Sat |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 3,650 | −5,78% | −0,224 | 3,650 | 3,650 | Sat |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 3,375 | −6,22% | −0,224 | 3,375 | 3,375 | Sat |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 3,100 | −6,74% | −0,224 | 3,100 | 3,100 | Sat |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 2,875 | −7,97% | −0,249 | 2,875 | 2,875 | Güçlü sat |