NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VRU2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2024) | 2024-10-02 | 6,725 | −6,89% | −0,498 | 6,725 | 6,725 | Güçlü Sat |
| VRV2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2024) | 2024-11-04 | 7,449 | −8,60% | −0,701 | 7,449 | 7,449 | Güçlü Sat |
| VRX2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2024) | 2024-12-03 | 8,774 | −3,05% | −0,276 | 8,774 | 8,774 | Güçlü Sat |
| VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 9,249 | −1,34% | −0,126 | 9,249 | 9,249 | Güçlü Sat |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 9,299 | −1,07% | −0,101 | 9,299 | 9,299 | Güçlü Sat |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 9,124 | −1,36% | −0,126 | 9,124 | 9,124 | Sat |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 8,899 | −0,85% | −0,076 | 8,899 | 8,899 | Al |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 8,674 | −0,58% | −0,051 | 8,674 | 8,674 | Al |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 8,474 | −0,31% | −0,026 | 8,474 | 8,474 | Al |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 8,299 | −0,31% | −0,026 | 8,299 | 8,299 | Al |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 8,324 | +0,59% | 0,049 | 8,324 | 8,324 | Al |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 8,524 | +1,48% | 0,124 | 8,524 | 8,524 | Al |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 8,799 | +2,02% | 0,174 | 8,799 | 8,799 | Al |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 9,224 | +2,20% | 0,199 | 9,224 | 9,224 | Al |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 9,449 | +2,15% | 0,199 | 9,449 | 9,449 | Al |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 9,549 | +2,13% | 0,199 | 9,549 | 9,549 | Güçlü al |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 9,850 | +2,60% | 0,250 | 9,850 | 9,850 | Güçlü al |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 9,500 | +2,70% | 0,250 | 9,500 | 9,500 | Güçlü al |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 9,150 | +2,81% | 0,250 | 9,150 | 9,150 | Güçlü al |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 8,850 | +2,91% | 0,250 | 8,850 | 8,850 | Güçlü al |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 8,550 | +3,01% | 0,250 | 8,550 | 8,550 | Güçlü al |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 8,300 | +3,11% | 0,250 | 8,300 | 8,300 | Güçlü al |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 8,150 | +3,16% | 0,250 | 8,150 | 8,150 | Güçlü al |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 8,050 | +3,21% | 0,250 | 8,050 | 8,050 | Güçlü al |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 8,050 | +3,21% | 0,250 | 8,050 | 8,050 | Güçlü al |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8,150 | +3,16% | 0,250 | 8,150 | 8,150 | Güçlü al |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8,150 | +3,16% | 0,250 | 8,150 | 8,150 | Güçlü al |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8,150 | +3,16% | 0,250 | 8,150 | 8,150 | Güçlü al |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8,451 | +3,69% | 0,301 | 8,451 | 8,451 | Güçlü al |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8,101 | +3,86% | 0,301 | 8,101 | 8,101 | Güçlü al |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,751 | +4,04% | 0,301 | 7,751 | 7,751 | Güçlü al |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7,451 | +4,21% | 0,301 | 7,451 | 7,451 | Güçlü al |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 7,151 | +4,39% | 0,301 | 7,151 | 7,151 | Güçlü al |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,901 | +4,56% | 0,301 | 6,901 | 6,901 | Güçlü al |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,751 | +4,67% | 0,301 | 6,751 | 6,751 | Güçlü al |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,651 | +4,74% | 0,301 | 6,651 | 6,651 | Güçlü al |