NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VRU2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2024) | 2024-10-02 | 7,223 | −3,55% | −0,266 | 7,223 | 7,223 | Güçlü Sat |
| VRV2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2024) | 2024-11-04 | 8,150 | −4,41% | −0,376 | 8,150 | 8,150 | Güçlü Sat |
| VRX2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2024) | 2024-12-03 | 9,050 | −2,44% | −0,226 | 9,050 | 9,050 | Güçlü Sat |
| VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 9,375 | −1,33% | −0,126 | 9,375 | 9,375 | Sat |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 9,400 | −0,80% | −0,076 | 9,400 | 9,400 | Sat |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 9,250 | −0,28% | −0,026 | 9,250 | 9,250 | Al |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 8,975 | −0,57% | −0,051 | 8,975 | 8,975 | Al |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 8,725 | −0,30% | −0,026 | 8,725 | 8,725 | Al |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 8,500 | +0,28% | 0,024 | 8,500 | 8,500 | Al |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 8,325 | +0,90% | 0,074 | 8,325 | 8,325 | Al |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 8,275 | +0,90% | 0,074 | 8,275 | 8,275 | Al |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 8,400 | +0,89% | 0,074 | 8,400 | 8,400 | Al |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 8,625 | +0,87% | 0,074 | 8,625 | 8,625 | Al |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 9,025 | +0,83% | 0,074 | 9,025 | 9,025 | Güçlü al |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 9,250 | +0,81% | 0,074 | 9,250 | 9,250 | Güçlü al |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 9,350 | +0,80% | 0,074 | 9,350 | 9,350 | Güçlü al |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 9,600 | +2,67% | 0,250 | 9,600 | 9,600 | Al |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 9,250 | +2,78% | 0,250 | 9,250 | 9,250 | Al |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8,900 | +2,89% | 0,250 | 8,900 | 8,900 | Al |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 8,600 | +2,99% | 0,250 | 8,600 | 8,600 | Al |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 8,300 | +3,11% | 0,250 | 8,300 | 8,300 | Güçlü al |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 8,050 | +3,21% | 0,250 | 8,050 | 8,050 | Güçlü al |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,900 | +3,27% | 0,250 | 7,900 | 7,900 | Güçlü al |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,800 | +3,31% | 0,250 | 7,800 | 7,800 | Güçlü al |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,800 | +3,31% | 0,250 | 7,800 | 7,800 | Güçlü al |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,900 | +3,27% | 0,250 | 7,900 | 7,900 | Al |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,900 | +3,27% | 0,250 | 7,900 | 7,900 | Al |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,900 | +3,27% | 0,250 | 7,900 | 7,900 | Al |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8,150 | +5,52% | 0,426 | 8,150 | 8,150 | Al |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,800 | +5,78% | 0,426 | 7,800 | 7,800 | Al |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,450 | +6,06% | 0,426 | 7,450 | 7,450 | Al |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7,150 | +6,34% | 0,426 | 7,150 | 7,150 | Al |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,850 | +6,63% | 0,426 | 6,850 | 6,850 | Al |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,600 | +6,90% | 0,426 | 6,600 | 6,600 | Al |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,450 | +7,07% | 0,426 | 6,450 | 6,450 | Al |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,350 | +7,19% | 0,426 | 6,350 | 6,350 | Nötr |