NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)
İşlem yok
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6,805 | +6,13% | +0,393 | 6,805 | 6,805 | Güçlü al |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5,126 | −3,70% | −0,197 | 5,126 | 5,126 | Al |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5,376 | −3,10% | −0,172 | 5,376 | 5,376 | Nötr |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5,676 | −1,25% | −0,072 | 5,676 | 5,676 | Nötr |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6,001 | +0,89% | +0,053 | 6,001 | 6,001 | Al |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,201 | +2,53% | +0,153 | 6,201 | 6,201 | Al |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,301 | +3,75% | +0,228 | 6,301 | 6,301 | Al |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,501 | +3,22% | +0,203 | 6,501 | 6,501 | Al |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,376 | +3,71% | +0,228 | 6,376 | 6,376 | Al |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,201 | +3,38% | +0,203 | 6,201 | 6,201 | Al |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5,976 | +1,75% | +0,103 | 5,976 | 5,976 | Al |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,776 | −0,38% | −0,022 | 5,776 | 5,776 | Nötr |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5,776 | −0,38% | −0,022 | 5,776 | 5,776 | Nötr |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5,901 | −0,37% | −0,022 | 5,901 | 5,901 | Nötr |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6,126 | −1,16% | −0,072 | 6,126 | 6,126 | Nötr |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,426 | −2,24% | −0,147 | 6,426 | 6,426 | Nötr |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6,726 | −3,20% | −0,222 | 6,726 | 6,726 | Nötr |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6,801 | −4,85% | −0,347 | 6,801 | 6,801 | Nötr |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6,726 | −6,88% | −0,497 | 6,726 | 6,726 | Nötr |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6,926 | −7,01% | −0,522 | 6,926 | 6,926 | Nötr |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6,801 | −6,81% | −0,497 | 6,801 | 6,801 | Al |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6,626 | −7,30% | −0,522 | 6,626 | 6,626 | Al |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,401 | −8,86% | −0,622 | 6,401 | 6,401 | Al |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,201 | −10,75% | −0,747 | 6,201 | 6,201 | Al |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,201 | −10,75% | −0,747 | 6,201 | 6,201 | Al |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,326 | −10,56% | −0,747 | 6,326 | 6,326 | Al |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,551 | −10,85% | −0,797 | 6,551 | 6,551 | Al |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6,851 | −11,29% | −0,872 | 6,851 | 6,851 | Al |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7,151 | −11,69% | −0,947 | 7,151 | 7,151 | Al |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7,226 | −12,92% | −1,072 | 7,226 | 7,226 | Nötr |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 7,151 | −14,59% | −1,222 | 7,151 | 7,151 | Nötr |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 7,351 | −14,50% | −1,247 | 7,351 | 7,351 | Al |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 7,226 | −14,46% | −1,222 | 7,226 | 7,226 | Al |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 7,051 | −15,03% | −1,247 | 7,051 | 7,051 | Al |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 6,826 | −16,48% | −1,347 | 6,826 | 6,826 | Nötr |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 6,626 | −18,18% | −1,472 | 6,626 | 6,626 | Güçlü Sat |