Şimdi başlat
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlarOpsiyonlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3026,980−1,62%−0,44527,00026,680
Güçlü sat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2926,710−1,75%−0,47526,71026,660
Güçlü sat
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626,967−1,18%−0,32326,96726,967
Sat
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026,276−1,06%−0,28126,27626,276
Sat
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925,971−0,94%−0,24725,97125,971
Sat
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825,971−0,92%−0,24025,97125,971
Sat
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926,011−0,94%−0,24726,01126,011
Sat
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026,081−1,01%−0,26726,08126,081
Sat
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726,344−0,94%−0,24926,34426,344
Sat
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926,465−0,89%−0,23826,46526,465
Sat
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926,950−0,86%−0,23326,95026,950
Sat
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727,210−0,92%−0,25427,21027,210
Sat
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027,398−0,87%−0,24127,39827,398
Sat
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827,308−0,96%−0,26627,30827,308
Sat
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526,658−0,86%−0,23126,65826,658
Sat
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024,478−0,95%−0,23624,47824,478
Sat
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923,828−0,98%−0,23623,82823,828
Sat
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723,725−0,71%−0,16923,72523,725
Sat
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923,744−0,71%−0,17023,74423,744
Sat
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923,804−0,89%−0,21323,80423,804
Sat
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724,004−0,88%−0,21224,00424,004
Sat
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924,286−0,83%−0,20424,28624,286
Sat
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825,061−0,69%−0,17425,06125,061
Sat
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925,611−0,73%−0,18925,61125,611
Sat
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025,946−0,57%−0,15025,94625,946
Sat
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825,871−0,48%−0,12525,87125,871
Sat
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825,176−0,67%−0,17025,17625,176
Sat
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023,096−0,70%−0,16223,09623,096
Güçlü sat
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722,346−0,79%−0,17722,34622,346
Güçlü sat
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022,151−0,77%−0,17222,15122,151
Güçlü sat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922,137−0,76%−0,17022,13722,137
Güçlü sat
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822,322−0,78%−0,17522,32222,322
Güçlü sat
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022,632−0,77%−0,17522,63222,632
Sat
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822,797−0,58%−0,13422,79722,797
Güçlü sat
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023,612−0,56%−0,13423,61223,612
Güçlü sat
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923,932−0,58%−0,13923,93223,932
Güçlü sat
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824,132−0,49%−0,12024,13224,132
Güçlü sat
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024,302−0,51%−0,12524,30224,302
Güçlü sat
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724,007−0,52%−0,12524,00724,007
Güçlü sat
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821,958−0,62%−0,13821,95821,958
Sat
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721,500−0,51%−0,11121,50021,500
Sat
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020,543−0,74%−0,15320,54320,543
Sat
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820,789−0,77%−0,16220,78920,789
Sat
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021,021−0,80%−0,17021,02121,021
Sat
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021,453−0,82%−0,17821,45321,453
Sat
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2721,921−0,84%−0,18521,92121,921
Güçlü sat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022,321−0,82%−0,18522,32122,321
Güçlü sat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922,641−0,81%−0,18522,64122,641
Güçlü sat
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822,801−0,93%−0,21522,80122,801
Güçlü sat
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3022,961−0,93%−0,21522,96122,961
Güçlü sat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722,762−0,93%−0,21422,76222,762
Güçlü sat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821,151−0,70%−0,15021,15121,151
Sat
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920,701−0,72%−0,15020,70120,701
Sat
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020,221−0,76%−0,15520,22120,221
Sat
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720,446−0,75%−0,15520,44620,446
Sat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020,781−0,74%−0,15520,78120,781
Sat
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921,276−0,72%−0,15521,27621,276
Sat
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722,501+0,17%+0,03922,50122,501
Nötr
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023,076+0,17%+0,03923,07623,076
Nötr
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723,426+0,17%+0,03923,42623,426
Nötr
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023,126+1,15%+0,26423,12623,126
Sat
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022,721+1,15%+0,25922,72122,721
Sat
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722,321+1,17%+0,25922,32122,321
Sat
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821,621+1,45%+0,31021,62121,621
Sat
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921,141+1,49%+0,31021,14121,141
Sat
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920,681+1,52%+0,31020,68120,681
Sat
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720,381+1,54%+0,31020,38120,381
Sat
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020,576+1,53%+0,31020,57620,576
Sat
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821,081+1,49%+0,31021,08121,081
Sat
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922,146+1,42%+0,31022,14622,146
Sat
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022,631+1,41%+0,31522,63122,631
Sat
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622,836+1,40%+0,31522,83622,836
Sat
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023,231−0,13%−0,03023,23123,231
Sat
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923,131−0,13%−0,03023,13123,131
Sat
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622,966−0,13%−0,03022,96622,966
Sat
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022,366−0,13%−0,03022,36622,366
Sat
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921,961−0,14%−0,03021,96121,961
Sat
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721,411−0,14%−0,03021,41121,411
Sat
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921,056−0,14%−0,03021,05621,056
Sat
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921,501−0,14%−0,03021,50121,501
Sat
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722,051−0,14%−0,03022,05122,051
Sat
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922,846−0,13%−0,03022,84622,846
Sat
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823,196−0,13%−0,03023,19623,196
Sat
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923,371−0,13%−0,03023,37123,371
Sat
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023,856−0,13%−0,03023,85623,856
Sat
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823,746−0,13%−0,03023,74623,746
Sat
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523,561−0,13%−0,03023,56123,561
Sat
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023,231−0,13%−0,03023,23123,231
Sat
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822,776−0,13%−0,03022,77622,776
Sat
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722,426−0,13%−0,03022,42622,426
Sat
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922,151−0,14%−0,03022,15122,151
Sat
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822,601−0,13%−0,03022,60122,601
Sat
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022,996−0,13%−0,03022,99622,996
Sat
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923,596−0,13%−0,03023,59623,596
Sat
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824,096−0,12%−0,03024,09624,096
Sat
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924,271−0,12%−0,03024,27124,271
Sat
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924,556−0,12%−0,03024,55624,556
Sat
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024,461−0,12%−0,03024,46124,461
Sat
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724,281−0,12%−0,03024,28124,281
Sat
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023,941−0,13%−0,03023,94123,941
Sat