Dutch TTF Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 31,970 | −1,37% | −0,445 | 32,705 | 31,910 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32,760 | −1,32% | −0,440 | 32,760 | 32,760 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 33,195 | −1,23% | −0,415 | 33,195 | 33,195 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33,370 | −1,19% | −0,400 | 33,370 | 33,370 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33,360 | −1,09% | −0,370 | 33,360 | 33,360 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 32,825 | −1,10% | −0,365 | 32,825 | 32,825 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31,400 | −1,21% | −0,385 | 31,400 | 31,400 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,920 | −1,36% | −0,425 | 30,920 | 30,920 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,830 | −1,33% | −0,415 | 30,830 | 30,830 | Sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,830 | −1,37% | −0,430 | 30,830 | 30,830 | Sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,915 | −1,40% | −0,440 | 30,915 | 30,915 | Sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,125 | −1,36% | −0,430 | 31,125 | 31,125 | Sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,275 | −1,19% | −0,380 | 31,275 | 31,275 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,935 | −1,18% | −0,380 | 31,935 | 31,935 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,370 | −1,12% | −0,365 | 32,370 | 32,370 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,480 | −1,12% | −0,370 | 32,480 | 32,480 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,350 | −1,09% | −0,355 | 32,350 | 32,350 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,600 | −1,12% | −0,355 | 31,600 | 31,600 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,750 | −0,89% | −0,260 | 28,750 | 28,750 | Sat |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,995 | −0,93% | −0,265 | 27,995 | 27,995 | Sat |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,745 | −0,92% | −0,260 | 27,745 | 27,745 | Sat |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,785 | −1,05% | −0,295 | 27,785 | 27,785 | Sat |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,830 | −1,14% | −0,320 | 27,830 | 27,830 | Sat |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,835 | −1,29% | −0,365 | 27,835 | 27,835 | Sat |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,060 | −1,13% | −0,320 | 28,060 | 28,060 | Sat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,790 | −0,98% | −0,285 | 28,790 | 28,790 | Sat |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,345 | −0,96% | −0,285 | 29,345 | 29,345 | Sat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,665 | −0,56% | −0,165 | 29,665 | 29,665 | Nötr |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,565 | −1,04% | −0,310 | 29,565 | 29,565 | Sat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,060 | −1,11% | −0,325 | 29,060 | 29,060 | Sat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,390 | −1,11% | −0,295 | 26,390 | 26,390 | Al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,435 | −1,22% | −0,315 | 25,435 | 25,435 | Al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,070 | −1,26% | −0,320 | 25,070 | 25,070 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,105 | −1,22% | −0,310 | 25,105 | 25,105 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,220 | −1,21% | −0,310 | 25,220 | 25,220 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,365 | −1,21% | −0,310 | 25,365 | 25,365 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,735 | −1,52% | −0,395 | 25,735 | 25,735 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,960 | −1,49% | −0,395 | 25,960 | 25,960 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,395 | −1,48% | −0,395 | 26,395 | 26,395 | Al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,750 | −1,08% | −0,290 | 26,750 | 26,750 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,915 | −1,07% | −0,290 | 26,915 | 26,915 | Al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,700 | −1,08% | −0,290 | 26,700 | 26,700 | Al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,835 | −0,09% | −0,025 | 24,835 | 24,835 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,905 | −0,12% | −0,030 | 23,905 | 23,905 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,260 | −0,10% | −0,025 | 23,260 | 23,260 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,320 | −0,18% | −0,045 | 23,320 | 23,320 | Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,580 | −0,18% | −0,045 | 23,580 | 23,580 | Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24,060 | −0,18% | −0,045 | 24,060 | 24,060 | Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,495 | +0,07% | +0,015 | 24,495 | 24,495 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,860 | +0,05% | +0,015 | 24,860 | 24,860 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,225 | −0,01% | −0,000 | 25,225 | 25,225 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,350 | −0,43% | −0,110 | 25,350 | 25,350 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,535 | −0,41% | −0,105 | 25,535 | 25,535 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,215 | −0,41% | −0,105 | 25,215 | 25,215 | Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,125 | −0,43% | −0,105 | 24,125 | 24,125 | Nötr |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,715 | −0,44% | −0,105 | 23,715 | 23,715 | Nötr |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,270 | −0,45% | −0,105 | 23,270 | 23,270 | Nötr |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,575 | −0,46% | −0,105 | 22,575 | 22,575 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,730 | −0,46% | −0,105 | 22,730 | 22,730 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,275 | −0,45% | −0,105 | 23,275 | 23,275 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,865 | −0,50% | −0,125 | 24,865 | 24,865 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,165 | −0,49% | −0,125 | 25,165 | 25,165 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,535 | −0,51% | −0,130 | 25,535 | 25,535 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,515 | −0,97% | −0,250 | 25,515 | 25,515 | Nötr |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,615 | −0,97% | −0,250 | 25,615 | 25,615 | Al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,235 | −0,98% | −0,250 | 25,235 | 25,235 | Al |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,860 | −0,93% | −0,225 | 23,860 | 23,860 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,380 | −0,95% | −0,225 | 23,380 | 23,380 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,920 | −0,97% | −0,225 | 22,920 | 22,920 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,620 | −0,98% | −0,225 | 22,620 | 22,620 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,820 | −0,98% | −0,225 | 22,820 | 22,820 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,325 | −0,96% | −0,225 | 23,325 | 23,325 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,475 | −0,91% | −0,225 | 24,475 | 24,475 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,960 | −0,89% | −0,225 | 24,960 | 24,960 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,160 | −0,89% | −0,225 | 25,160 | 25,160 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,200 | −0,88% | −0,225 | 25,200 | 25,200 | Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,350 | −0,88% | −0,225 | 25,350 | 25,350 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,985 | −0,89% | −0,225 | 24,985 | 24,985 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,085 | −0,93% | −0,225 | 24,085 | 24,085 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,680 | −0,94% | −0,225 | 23,680 | 23,680 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,130 | −0,96% | −0,225 | 23,130 | 23,130 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,775 | −0,98% | −0,225 | 22,775 | 22,775 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,220 | −0,96% | −0,225 | 23,220 | 23,220 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,770 | −0,94% | −0,225 | 23,770 | 23,770 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,565 | −0,91% | −0,225 | 24,565 | 24,565 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,915 | −0,89% | −0,225 | 24,915 | 24,915 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,090 | −0,89% | −0,225 | 25,090 | 25,090 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,190 | −0,89% | −0,225 | 25,190 | 25,190 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,080 | −0,89% | −0,225 | 25,080 | 25,080 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,895 | −0,90% | −0,225 | 24,895 | 24,895 | Sat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,400 | −0,91% | −0,225 | 24,400 | 24,400 | Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23,945 | −0,93% | −0,225 | 23,945 | 23,945 | Sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,595 | −0,94% | −0,225 | 23,595 | 23,595 | Sat |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,320 | −0,96% | −0,225 | 23,320 | 23,320 | Sat |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,770 | −0,94% | −0,225 | 23,770 | 23,770 | Sat |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,170 | −0,92% | −0,225 | 24,170 | 24,170 | Sat |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24,770 | −0,90% | −0,225 | 24,770 | 24,770 | Sat |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,270 | −0,88% | −0,225 | 25,270 | 25,270 | Sat |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,445 | −0,88% | −0,225 | 25,445 | 25,445 | Sat |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,545 | −0,87% | −0,225 | 25,545 | 25,545 | Güçlü sat |