Dutch TTF Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34,815 | −2,22% | −0,790 | 35,555 | 34,550 | Güçlü Sat |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35,270 | −1,64% | −0,590 | 35,270 | 35,250 | Güçlü Sat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36,000 | −0,57% | −0,205 | 36,000 | 36,000 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36,595 | −1,49% | −0,555 | 36,595 | 36,595 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37,150 | −1,19% | −0,445 | 37,150 | 37,150 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37,410 | −1,22% | −0,465 | 37,410 | 37,410 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37,455 | −1,22% | −0,460 | 37,455 | 37,455 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37,385 | −1,21% | −0,455 | 37,385 | 37,385 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36,765 | −1,19% | −0,445 | 36,765 | 36,765 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,265 | −0,97% | −0,335 | 34,265 | 34,265 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,390 | −0,93% | −0,315 | 33,390 | 33,390 | Nötr |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,075 | −1,01% | −0,340 | 33,075 | 33,075 | Nötr |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,165 | −1,00% | −0,335 | 33,165 | 33,165 | Nötr |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,255 | −0,78% | −0,260 | 33,255 | 33,255 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,380 | −0,81% | −0,270 | 33,380 | 33,380 | Nötr |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,385 | −0,73% | −0,245 | 33,385 | 33,385 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,075 | −0,75% | −0,255 | 34,075 | 34,075 | Nötr |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,380 | −0,75% | −0,260 | 34,380 | 34,380 | Nötr |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,295 | −0,75% | −0,260 | 34,295 | 34,295 | Nötr |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,905 | −0,77% | −0,260 | 33,905 | 33,905 | Nötr |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,775 | −0,81% | −0,265 | 32,775 | 32,775 | Nötr |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,940 | −0,47% | −0,140 | 29,940 | 29,940 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,510 | −0,58% | −0,165 | 28,510 | 28,510 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,315 | −0,56% | −0,160 | 28,315 | 28,315 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,420 | −0,26% | −0,075 | 28,420 | 28,420 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,520 | −0,78% | −0,225 | 28,520 | 28,520 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,650 | −0,74% | −0,215 | 28,650 | 28,650 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,675 | −0,70% | −0,200 | 28,675 | 28,675 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,090 | −0,42% | −0,120 | 29,090 | 29,090 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,420 | −0,64% | −0,190 | 29,420 | 29,420 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,690 | −0,52% | −0,155 | 29,690 | 29,690 | Al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,765 | −0,52% | −0,155 | 29,765 | 29,765 | Al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,320 | −0,51% | −0,150 | 29,320 | 29,320 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,655 | −0,41% | −0,105 | 25,655 | 25,655 | Al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,715 | −0,42% | −0,105 | 24,715 | 24,715 | Al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,455 | −0,42% | −0,105 | 24,455 | 24,455 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,570 | −0,42% | −0,105 | 24,570 | 24,570 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,700 | −0,42% | −0,105 | 24,700 | 24,700 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,860 | −0,42% | −0,105 | 24,860 | 24,860 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,010 | −0,48% | −0,120 | 25,010 | 25,010 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,210 | −0,47% | −0,120 | 25,210 | 25,210 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,435 | −0,47% | −0,120 | 25,435 | 25,435 | Nötr |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,885 | −0,34% | −0,090 | 25,885 | 25,885 | Nötr |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,235 | −0,52% | −0,140 | 26,235 | 26,235 | Al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,030 | −0,53% | −0,140 | 26,030 | 26,030 | Al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,110 | −1,13% | −0,275 | 24,110 | 24,110 | Güçlü Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,215 | −1,17% | −0,275 | 23,215 | 23,215 | Güçlü Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,475 | −1,21% | −0,275 | 22,475 | 22,475 | Güçlü Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,580 | −1,20% | −0,275 | 22,580 | 22,580 | Güçlü Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,790 | −1,19% | −0,275 | 22,790 | 22,790 | Güçlü Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,290 | −1,17% | −0,275 | 23,290 | 23,290 | Nötr |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,050 | −1,13% | −0,275 | 24,050 | 24,050 | Güçlü Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,395 | −1,11% | −0,275 | 24,395 | 24,395 | Güçlü Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,695 | −1,10% | −0,275 | 24,695 | 24,695 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,065 | −1,07% | −0,270 | 25,065 | 25,065 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,130 | −1,07% | −0,270 | 25,130 | 25,130 | Güçlü Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,775 | −1,07% | −0,270 | 24,775 | 24,775 | Güçlü Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,555 | −1,14% | −0,270 | 23,555 | 23,555 | Güçlü Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,135 | −1,16% | −0,270 | 23,135 | 23,135 | Güçlü Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,695 | −1,18% | −0,270 | 22,695 | 22,695 | Güçlü Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,700 | −1,18% | −0,270 | 22,700 | 22,700 | Güçlü Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,910 | −1,17% | −0,270 | 22,910 | 22,910 | Güçlü Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,455 | −1,14% | −0,270 | 23,455 | 23,455 | Güçlü Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,645 | −1,09% | −0,270 | 24,645 | 24,645 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,030 | −1,07% | −0,270 | 25,030 | 25,030 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,330 | −1,06% | −0,270 | 25,330 | 25,330 | Güçlü Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,555 | +0,75% | +0,190 | 25,555 | 25,555 | Nötr |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,655 | +0,74% | +0,190 | 25,655 | 25,655 | Al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,350 | +0,75% | +0,190 | 25,350 | 25,350 | Al |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,720 | +0,77% | +0,190 | 24,720 | 24,720 | Al |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,270 | +0,78% | +0,190 | 24,270 | 24,270 | Al |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,810 | +0,80% | +0,190 | 23,810 | 23,810 | Al |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,460 | +0,81% | +0,190 | 23,460 | 23,460 | Al |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,815 | +0,80% | +0,190 | 23,815 | 23,815 | Al |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,315 | +0,78% | +0,190 | 24,315 | 24,315 | Al |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,180 | +0,76% | +0,190 | 25,180 | 25,180 | Al |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,665 | +0,74% | +0,190 | 25,665 | 25,665 | Al |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,860 | +0,74% | +0,190 | 25,860 | 25,860 | Al |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,995 | +0,73% | +0,190 | 25,995 | 25,995 | Al |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,145 | +0,73% | +0,190 | 26,145 | 26,145 | Al |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,860 | +0,74% | +0,190 | 25,860 | 25,860 | Al |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,180 | +0,76% | +0,190 | 25,180 | 25,180 | Al |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,775 | +0,77% | +0,190 | 24,775 | 24,775 | Al |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,225 | +0,79% | +0,190 | 24,225 | 24,225 | Al |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,770 | +0,80% | +0,190 | 23,770 | 23,770 | Al |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,795 | +0,80% | +0,190 | 23,795 | 23,795 | Al |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,035 | +0,79% | +0,190 | 24,035 | 24,035 | Al |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,830 | +0,77% | +0,190 | 24,830 | 24,830 | Al |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,180 | +0,76% | +0,190 | 25,180 | 25,180 | Al |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,355 | +0,75% | +0,190 | 25,355 | 25,355 | Al |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,210 | +0,76% | +0,190 | 25,210 | 25,210 | Al |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,100 | +0,76% | +0,190 | 25,100 | 25,100 | Al |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,915 | +0,76% | +0,190 | 24,915 | 24,915 | Al |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,815 | +0,77% | +0,190 | 24,815 | 24,815 | Al |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,660 | +0,77% | +0,190 | 24,660 | 24,660 | Al |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,650 | +0,77% | +0,190 | 24,650 | 24,650 | Al |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,475 | +0,78% | +0,190 | 24,475 | 24,475 | Al |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,925 | +0,76% | +0,190 | 24,925 | 24,925 | Al |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25,325 | +0,75% | +0,190 | 25,325 | 25,325 | Al |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,925 | +0,73% | +0,190 | 25,925 | 25,925 | Al |