Dutch TTF Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47,650 | −5,99% | −3,035 | 50,895 | 47,600 | Sat |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 50,740 | −1,22% | −0,625 | 50,940 | 50,740 | Nötr |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 50,630 | −1,18% | −0,605 | 50,630 | 50,630 | Nötr |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 50,640 | −1,09% | −0,555 | 50,640 | 50,640 | Nötr |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 50,545 | −1,14% | −0,580 | 50,545 | 50,545 | Nötr |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 50,470 | −1,13% | −0,575 | 50,470 | 50,470 | Nötr |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 50,370 | −1,24% | −0,635 | 50,370 | 50,370 | Nötr |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 50,155 | −1,24% | −0,630 | 50,155 | 50,155 | Nötr |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 48,505 | −1,93% | −0,955 | 48,505 | 48,505 | Al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 48,200 | −1,93% | −0,945 | 48,200 | 48,200 | Al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 48,000 | −1,94% | −0,950 | 48,000 | 48,000 | Al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 47,250 | −2,57% | −1,250 | 47,250 | 47,250 | Al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 45,650 | −2,64% | −1,235 | 45,650 | 45,650 | Al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39,415 | −2,61% | −1,055 | 39,415 | 39,415 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38,095 | −1,68% | −0,650 | 38,095 | 38,095 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 37,575 | −1,75% | −0,670 | 37,575 | 37,575 | Sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37,360 | −1,99% | −0,760 | 37,360 | 37,360 | Sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37,210 | −2,11% | −0,800 | 37,210 | 37,210 | Sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37,365 | −2,17% | −0,825 | 37,365 | 37,365 | Sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37,905 | −1,96% | −0,760 | 37,905 | 37,905 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37,405 | −2,24% | −0,860 | 37,405 | 37,405 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37,205 | −2,03% | −0,770 | 37,205 | 37,205 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37,200 | −1,65% | −0,625 | 37,200 | 37,200 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,505 | −1,47% | −0,545 | 36,505 | 36,505 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35,165 | −1,53% | −0,545 | 35,165 | 35,165 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,065 | −0,69% | −0,215 | 31,065 | 31,065 | Sat |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29,695 | −0,72% | −0,215 | 29,695 | 29,695 | Sat |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,510 | −0,71% | −0,210 | 29,510 | 29,510 | Sat |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,315 | −0,79% | −0,230 | 29,315 | 29,315 | Sat |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,265 | −0,79% | −0,230 | 29,265 | 29,265 | Sat |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,295 | −0,80% | −0,235 | 29,295 | 29,295 | Sat |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,485 | −1,05% | −0,315 | 29,485 | 29,485 | Sat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,860 | −1,05% | −0,320 | 29,860 | 29,860 | Sat |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,160 | −1,08% | −0,330 | 30,160 | 30,160 | Sat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,690 | −0,65% | −0,200 | 30,690 | 30,690 | Sat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,430 | −0,64% | −0,195 | 30,430 | 30,430 | Sat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,495 | −0,64% | −0,190 | 29,495 | 29,495 | Sat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,125 | −0,08% | −0,020 | 26,125 | 26,125 | Sat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,195 | +0,98% | 0,245 | 25,195 | 25,195 | Nötr |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,970 | +0,99% | 0,245 | 24,970 | 24,970 | Nötr |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,405 | +1,01% | 0,245 | 24,405 | 24,405 | Nötr |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,800 | +1,00% | 0,245 | 24,800 | 24,800 | Nötr |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,785 | +1,02% | 0,250 | 24,785 | 24,785 | Nötr |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,670 | +0,58% | 0,140 | 24,670 | 24,670 | Sat |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,110 | +0,61% | 0,150 | 25,110 | 25,110 | Sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,115 | +0,60% | 0,155 | 26,115 | 26,115 | Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,160 | +1,21% | 0,310 | 26,160 | 26,160 | Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,720 | +1,23% | 0,310 | 25,720 | 25,720 | Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,480 | +1,27% | 0,320 | 25,480 | 25,480 | Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,105 | +0,62% | 0,150 | 24,105 | 24,105 | Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,495 | +0,63% | 0,150 | 23,495 | 23,495 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,705 | +0,66% | 0,150 | 22,705 | 22,705 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,155 | +1,68% | 0,385 | 23,155 | 23,155 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,540 | +0,66% | 0,150 | 22,540 | 22,540 | Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,590 | +0,68% | 0,155 | 22,590 | 22,590 | Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,635 | +0,05% | 0,015 | 25,635 | 25,635 | Al |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,700 | +0,05% | 0,015 | 25,700 | 25,700 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,790 | +0,05% | 0,015 | 25,790 | 25,790 | Al |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 23,735 | +0,65% | 0,155 | 23,735 | 23,735 | Güçlü Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 23,935 | +0,64% | 0,155 | 23,935 | 23,935 | Güçlü Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23,650 | +0,65% | 0,155 | 23,650 | 23,650 | Güçlü Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,150 | +0,64% | 0,155 | 24,150 | 24,150 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,720 | +0,65% | 0,155 | 23,720 | 23,720 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,275 | +0,66% | 0,155 | 23,275 | 23,275 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,080 | +0,67% | 0,155 | 23,080 | 23,080 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,265 | +0,66% | 0,155 | 23,265 | 23,265 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,810 | +0,65% | 0,155 | 23,810 | 23,810 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,860 | +0,60% | 0,155 | 25,860 | 25,860 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,520 | +0,58% | 0,155 | 26,520 | 26,520 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,610 | +0,60% | 0,160 | 26,610 | 26,610 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 24,965 | +0,05% | 0,015 | 24,965 | 24,965 | Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,580 | +0,05% | 0,015 | 24,580 | 24,580 | Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,360 | +0,05% | 0,015 | 24,360 | 24,360 | Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,850 | +0,05% | 0,015 | 23,850 | 23,850 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,725 | +0,05% | 0,015 | 23,725 | 23,725 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,260 | +0,06% | 0,015 | 23,260 | 23,260 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,035 | +0,06% | 0,015 | 23,035 | 23,035 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,400 | +0,06% | 0,015 | 23,400 | 23,400 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,145 | +0,05% | 0,015 | 24,145 | 24,145 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,750 | +0,05% | 0,015 | 24,750 | 24,750 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,425 | +0,05% | 0,015 | 25,425 | 25,425 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,615 | +0,05% | 0,015 | 25,615 | 25,615 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,490 | +0,05% | 0,015 | 25,490 | 25,490 | Güçlü Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,395 | +0,05% | 0,015 | 25,395 | 25,395 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,110 | +0,05% | 0,015 | 25,110 | 25,110 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,495 | +0,05% | 0,015 | 24,495 | 24,495 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,095 | +0,05% | 0,015 | 24,095 | 24,095 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,545 | +0,06% | 0,015 | 23,545 | 23,545 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,075 | +0,06% | 0,015 | 23,075 | 23,075 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,145 | +0,06% | 0,015 | 23,145 | 23,145 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,485 | +0,06% | 0,015 | 23,485 | 23,485 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,415 | +0,05% | 0,015 | 24,415 | 24,415 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,820 | +0,05% | 0,015 | 24,820 | 24,820 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,015 | +0,05% | 0,015 | 25,015 | 25,015 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,700 | +0,05% | 0,015 | 24,700 | 24,700 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,590 | +0,05% | 0,015 | 24,590 | 24,590 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,405 | +0,05% | 0,015 | 24,405 | 24,405 | Sat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,305 | +0,05% | 0,015 | 24,305 | 24,305 | Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,150 | +0,05% | 0,015 | 24,150 | 24,150 | Sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,140 | +0,05% | 0,015 | 24,140 | 24,140 | Sat |