Şimdi başlat
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027,684+3,28%+0,87927,68427,245
Sat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927,510+2,99%+0,79827,51026,970
Sat
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627,290+2,89%+0,76727,29027,290
Sat
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026,557+2,51%+0,64926,55726,557
Sat
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926,218+2,30%+0,59026,21826,218
Sat
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826,211+2,18%+0,56026,21126,211
Sat
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926,258+2,28%+0,58526,25826,258
Sat
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026,348+2,21%+0,57026,34826,348
Sat
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726,593+2,17%+0,56526,59326,593
Sat
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926,703+2,16%+0,56526,70326,703
Sat
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927,183+2,05%+0,54527,18327,183
Sat
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727,464+2,07%+0,55627,46427,464
Sat
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027,639+2,07%+0,56027,63927,639
Sat
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827,574+2,09%+0,56527,57427,574
Sat
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526,889+1,72%+0,45526,88926,889
Sat
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024,714+1,56%+0,38024,71424,714
Sat
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924,064+1,39%+0,33024,06424,064
Sat
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723,894+1,31%+0,31023,89423,894
Sat
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923,914+1,24%+0,29323,91423,914
Sat
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924,017+1,27%+0,30124,01724,017
Sat
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724,216+1,28%+0,30524,21624,216
Sat
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924,490+1,01%+0,24624,49024,490
Sat
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825,235+1,11%+0,27625,23525,235
Sat
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925,800+1,07%+0,27425,80025,800
Sat
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026,096+0,97%+0,25026,09626,096
Sat
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825,996+0,91%+0,23525,99625,996
Sat
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825,346+0,94%+0,23525,34625,346
Sat
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023,258+0,55%+0,12823,25823,258
Sat
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722,523+0,59%+0,13322,52322,523
Sat
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022,323+0,60%+0,13322,32322,323
Sat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922,307+0,61%+0,13622,30722,307
Sat
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822,497+0,61%+0,13622,49722,497
Sat
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022,807+0,60%+0,13622,80722,807
Sat
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822,931+0,37%+0,08422,93122,931
Sat
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023,746+0,35%+0,08423,74623,746
Sat
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924,071+0,35%+0,08424,07124,071
Sat
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824,252+0,58%+0,13924,25224,252
Sat
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024,427+0,57%+0,13924,42724,427
Sat
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724,132+0,58%+0,13924,13224,132
Sat
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822,096+0,45%+0,09822,09622,096
Sat
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721,611+0,46%+0,09821,61121,611
Sat
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020,696+0,48%+0,09820,69620,696
Sat
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820,951+0,47%+0,09820,95120,951
Sat
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021,191+0,46%+0,09821,19121,191
Sat
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021,631+0,46%+0,09821,63121,631
Sat
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722,106+0,44%+0,09622,10622,106
Sat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022,506+0,45%+0,10122,50622,506
Sat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922,826+0,42%+0,09622,82622,826
Sat
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823,016+0,22%+0,05123,01623,016
Sat
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023,176+0,22%+0,05123,17623,176
Sat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722,976+0,22%+0,05122,97622,976
Sat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821,301+1,13%+0,23821,30121,301
Sat
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920,851+1,15%+0,23820,85120,851
Sat
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020,376+1,16%+0,23320,37620,376
Sat
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720,601+1,14%+0,23320,60120,601
Sat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020,936+1,13%+0,23320,93620,936
Nötr
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921,431+1,10%+0,23321,43121,431
Nötr
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722,462+0,22%+0,04922,46222,462
Sat
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023,037+0,21%+0,04923,03723,037
Sat
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723,387+0,21%+0,04923,38723,387
Sat
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3022,862+0,11%+0,02422,86222,862
Güçlü sat
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022,462+0,11%+0,02422,46222,462
Sat
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722,062+0,11%+0,02422,06222,062
Sat
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821,311+1,06%+0,22321,31121,311
Sat
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2920,831+1,08%+0,22320,83120,831
Sat
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920,371+1,11%+0,22320,37120,371
Sat
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720,071+1,12%+0,22320,07120,071
Sat
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020,266+1,11%+0,22320,26620,266
Sat
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2820,771+1,09%+0,22320,77120,771
Sat
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2921,836+1,03%+0,22321,83621,836
Sat
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022,316+1,01%+0,22322,31622,316
Sat
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622,521+1,00%+0,22322,52122,521
Sat
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023,261+0,97%+0,22323,26123,261
Sat
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923,161+0,97%+0,22323,16123,161
Sat
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622,996+0,98%+0,22322,99622,996
Sat
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022,396+0,94%+0,20822,39622,396
Sat
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921,991+0,95%+0,20821,99121,991
Sat
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721,441+0,98%+0,20821,44121,441
Sat
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921,086+1,00%+0,20821,08621,086
Sat
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921,531+0,98%+0,20821,53121,531
Sat
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722,081+0,95%+0,20822,08122,081
Sat
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922,876+0,92%+0,20822,87622,876
Sat
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823,226+0,90%+0,20823,22623,226
Sat
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923,401+0,90%+0,20823,40123,401
Sat
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023,886+0,88%+0,20823,88623,886
Sat
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823,776+0,88%+0,20823,77623,776
Sat
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523,591+0,89%+0,20823,59123,591
Sat
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023,261+0,77%+0,17823,26123,261
Sat
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822,806+0,79%+0,17822,80622,806
Sat
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722,456+0,80%+0,17822,45622,456
Sat
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922,181+0,81%+0,17822,18122,181
Sat
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822,631+0,79%+0,17822,63122,631
Sat
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023,026+0,78%+0,17823,02623,026
Sat
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923,626+0,76%+0,17823,62623,626
Sat
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824,126+0,74%+0,17824,12624,126
Sat
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924,301+0,74%+0,17824,30124,301
Sat
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924,586+0,73%+0,17824,58624,586
Sat
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024,491+0,73%+0,17824,49124,491
Sat
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724,311+0,74%+0,17824,31124,311
Sat
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023,971+0,75%+0,17823,97123,971
Sat