Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Calendar Month Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2932,695+0,74%+0,24032,71032,525
Nötr
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3033,135+0,74%+0,24533,13532,795
Nötr
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2733,495+0,76%+0,25033,49533,495
Sat
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3033,740+0,77%+0,26033,74033,635
Sat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2933,700+0,73%+0,24533,70033,700
Sat
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2633,185+0,72%+0,24033,18533,185
Sat
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031,965+0,86%+0,27031,96531,965
Nötr
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2931,490+0,85%+0,26531,49031,490
Nötr
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831,520+0,84%+0,26531,52031,520
Al
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931,515+0,86%+0,27031,51531,515
Al
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031,630+0,85%+0,26531,63031,630
Al
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731,830+0,83%+0,26031,83031,830
Al
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931,955+0,67%+0,21531,95531,955
Al
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932,720+0,69%+0,22532,72032,720
Al
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733,145+0,74%+0,24033,14533,145
Al
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033,270+0,79%+0,26033,27033,270
Al
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833,095+0,70%+0,23033,09533,095
Al
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532,225+0,48%+0,15532,22532,225
Al
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029,350+0,43%+0,12529,35029,350
Al
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928,600+0,35%+0,10028,60028,600
Al
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728,325+0,38%+0,10528,32528,325
Güçlü al
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928,365+0,47%+0,13528,36528,365
Güçlü al
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928,445+0,46%+0,13028,44528,445
Güçlü al
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728,570+0,46%+0,13028,57028,570
Güçlü al
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928,700+0,40%+0,11528,70028,700
Güçlü al
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829,360+0,29%+0,08529,36029,360
Güçlü al
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,970+0,24%+0,07529,97029,970
Güçlü al
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030,395+0,19%+0,06030,39530,395
Güçlü al
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830,245+0,43%+0,13030,24530,245
Güçlü al
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,445+0,44%+0,13029,44529,445
Güçlü al
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,755+0,06%+0,01526,75526,755
Al
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,645+0,11%+0,02525,64525,645
Al
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025,255+0,15%+0,03525,25525,255
Al
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925,470+0,11%+0,03025,47025,470
Al
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825,585+0,11%+0,02525,58525,585
Al
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025,730+0,11%+0,02525,73025,730
Al
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2826,020−0,15%−0,04026,02026,020
Al
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026,275−0,14%−0,04026,27526,275
Al
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,680−0,16%−0,04526,68026,680
Al
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827,110+0,22%+0,06027,11027,110
Al
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027,250+0,22%+0,06027,25027,250
Al
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727,025+0,22%+0,06027,02527,025
Al
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,855−0,55%−0,13524,85524,855
Al
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,920−0,57%−0,13523,92023,920
Al
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023,280−0,56%−0,13023,28023,280
Al
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823,295+0,18%+0,04523,29523,295
Nötr
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,550+0,20%+0,05023,55023,550
Nötr
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024,020+0,20%+0,05024,02024,020
Nötr
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,315+0,20%+0,05024,31524,315
Sat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,670+0,19%+0,05024,67024,670
Sat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,020+0,19%+0,05025,02025,020
Sat
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,255−0,17%−0,04025,25525,255
Sat
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,440−0,16%−0,04025,44025,440
Sat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,120−0,17%−0,04025,12025,120
Sat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,195−0,17%−0,04024,19524,195
Al
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,785−0,18%−0,04023,78523,785
Al
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,340−0,18%−0,04023,34023,340
Al
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,440−0,19%−0,04522,44022,440
Güçlü sat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,515−0,19%−0,04522,51522,515
Güçlü sat
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,055−0,19%−0,04523,05523,055
Güçlü sat
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,500−0,18%−0,04524,50024,500
Sat
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3024,805−0,17%−0,04524,80524,805
Sat
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,170−0,17%−0,04525,17025,170
Sat
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,315−0,17%−0,04525,31525,315
Sat
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,410−0,17%−0,04525,41025,410
Sat
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,025−0,17%−0,04525,02525,025
Sat
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823,765−0,18%−0,04523,76523,765
Sat
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923,285−0,18%−0,04523,28523,285
Sat
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922,825−0,19%−0,04522,82522,825
Sat
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722,525−0,19%−0,04522,52522,525
Sat
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022,725−0,19%−0,04522,72522,725
Sat
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823,230−0,18%−0,04523,23023,230
Sat
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,380−0,18%−0,04524,38024,380
Sat
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024,865−0,17%−0,04524,86524,865
Sat
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,065−0,17%−0,04525,06525,065
Sat
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024,940−0,17%−0,04524,94024,940
Güçlü sat
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924,840−0,17%−0,04524,84024,840
Güçlü sat
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624,675−0,17%−0,04524,67524,675
Güçlü sat
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024,070−0,18%−0,04524,07024,070
Sat
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,665−0,18%−0,04523,66523,665
Sat
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,115−0,19%−0,04523,11523,115
Sat
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,760−0,19%−0,04522,76022,760
Sat
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,205−0,18%−0,04523,20523,205
Sat
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,755−0,18%−0,04523,75523,755
Sat
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,550−0,17%−0,04524,55024,550
Sat
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,900−0,17%−0,04524,90024,900
Sat
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,075−0,17%−0,04525,07525,075
Sat
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,590−0,17%−0,04525,59025,590
Al
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,480−0,17%−0,04525,48025,480
Al
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,295−0,17%−0,04525,29525,295
Al
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,800−0,17%−0,04524,80024,800
Al
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,345−0,18%−0,04524,34524,345
Al
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723,995−0,18%−0,04523,99523,995
Al
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923,720−0,18%−0,04523,72023,720
Al
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824,170−0,18%−0,04524,17024,170
Al
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024,570−0,17%−0,04524,57024,570
Al
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925,170−0,17%−0,04525,17025,170
Al
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825,670−0,17%−0,04525,67025,670
Al
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925,845−0,17%−0,04525,84525,845
Al
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925,945−0,17%−0,04525,94525,945
Nötr