Dutch TTF Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 33,430 | −0,57% | −0,190 | 33,950 | 33,275 | Sat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34,260 | +0,19% | +0,065 | 34,260 | 34,260 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34,750 | +0,18% | +0,065 | 34,750 | 34,750 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35,740 | +0,15% | +0,055 | 35,740 | 35,740 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36,095 | +0,13% | +0,050 | 36,095 | 36,095 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36,215 | +0,23% | +0,085 | 36,215 | 36,215 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36,140 | +0,29% | +0,105 | 36,140 | 36,140 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35,580 | +0,34% | +0,120 | 35,580 | 35,580 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33,615 | +0,39% | +0,130 | 33,615 | 33,615 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32,870 | +0,48% | +0,155 | 32,870 | 32,870 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,640 | +0,46% | +0,150 | 32,640 | 32,640 | Sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32,780 | +0,60% | +0,195 | 32,780 | 32,780 | Sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,830 | +0,42% | +0,135 | 32,830 | 32,830 | Sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,020 | +0,41% | +0,135 | 33,020 | 33,020 | Sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,085 | +0,36% | +0,120 | 33,085 | 33,085 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,845 | +0,44% | +0,145 | 33,845 | 33,845 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,165 | +0,46% | +0,155 | 34,165 | 34,165 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,125 | +0,42% | +0,145 | 34,125 | 34,125 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,820 | +0,40% | +0,135 | 33,820 | 33,820 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,765 | +0,40% | +0,130 | 32,765 | 32,765 | Nötr |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,695 | +0,25% | +0,075 | 29,695 | 29,695 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,575 | +0,26% | +0,075 | 28,575 | 28,575 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,375 | +0,26% | +0,075 | 28,375 | 28,375 | Nötr |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,485 | +0,25% | +0,070 | 28,485 | 28,485 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,465 | +0,25% | +0,070 | 28,465 | 28,465 | Nötr |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,530 | +0,25% | +0,070 | 28,530 | 28,530 | Nötr |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,585 | +0,05% | +0,015 | 28,585 | 28,585 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,085 | +0,22% | +0,065 | 29,085 | 29,085 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,605 | +0,21% | +0,065 | 29,605 | 29,605 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,740 | +0,22% | +0,065 | 29,740 | 29,740 | Nötr |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,820 | +0,21% | +0,065 | 29,820 | 29,820 | Al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,365 | +0,21% | +0,060 | 29,365 | 29,365 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,090 | +0,40% | +0,105 | 26,090 | 26,090 | Güçlü al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,160 | +0,42% | +0,105 | 25,160 | 25,160 | Güçlü al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,895 | +0,42% | +0,105 | 24,895 | 24,895 | Güçlü al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,790 | +0,42% | +0,105 | 24,790 | 24,790 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,920 | +0,42% | +0,105 | 24,920 | 24,920 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,080 | +0,41% | +0,105 | 25,080 | 25,080 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,365 | +0,30% | +0,075 | 25,365 | 25,365 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,550 | +0,30% | +0,075 | 25,550 | 25,550 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,820 | +0,29% | +0,075 | 25,820 | 25,820 | Al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,215 | +0,28% | +0,070 | 26,215 | 26,215 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,470 | +0,27% | +0,070 | 26,470 | 26,470 | Al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,305 | +0,27% | +0,070 | 26,305 | 26,305 | Güçlü al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,665 | +0,29% | +0,070 | 24,665 | 24,665 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,760 | +0,30% | +0,070 | 23,760 | 23,760 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,060 | +0,31% | +0,070 | 23,060 | 23,060 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,055 | +0,31% | +0,070 | 23,055 | 23,055 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,290 | +0,31% | +0,070 | 23,290 | 23,290 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,780 | +0,30% | +0,070 | 23,780 | 23,780 | Güçlü al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,485 | −0,18% | −0,045 | 24,485 | 24,485 | Nötr |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,820 | −0,18% | −0,045 | 24,820 | 24,820 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,120 | −0,17% | −0,045 | 25,120 | 25,120 | Al |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,560 | −0,16% | −0,040 | 25,560 | 25,560 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,630 | −0,16% | −0,040 | 25,630 | 25,630 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,270 | −0,17% | −0,040 | 25,270 | 25,270 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,790 | −0,18% | −0,045 | 23,790 | 23,790 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,380 | −0,18% | −0,045 | 23,380 | 23,380 | Güçlü sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,935 | −0,19% | −0,045 | 22,935 | 22,935 | Güçlü sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,920 | −0,19% | −0,045 | 22,920 | 22,920 | Güçlü sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,130 | −0,19% | −0,045 | 23,130 | 23,130 | Güçlü sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,675 | −0,19% | −0,045 | 23,675 | 23,675 | Güçlü sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,785 | −0,18% | −0,045 | 24,785 | 24,785 | Güçlü sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,080 | −0,18% | −0,045 | 25,080 | 25,080 | Güçlü sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,455 | −0,17% | −0,045 | 25,455 | 25,455 | Güçlü sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,630 | −0,17% | −0,045 | 25,630 | 25,630 | Al |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,675 | −0,17% | −0,045 | 25,675 | 25,675 | Al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,290 | −0,17% | −0,045 | 25,290 | 25,290 | Al |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,990 | −0,18% | −0,045 | 23,990 | 23,990 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,540 | −0,19% | −0,045 | 23,540 | 23,540 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,080 | −0,19% | −0,045 | 23,080 | 23,080 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,730 | −0,19% | −0,045 | 22,730 | 22,730 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,085 | −0,19% | −0,045 | 23,085 | 23,085 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,590 | −0,19% | −0,045 | 23,590 | 23,590 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,450 | −0,18% | −0,045 | 24,450 | 24,450 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,935 | −0,18% | −0,045 | 24,935 | 24,935 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,130 | −0,17% | −0,045 | 25,130 | 25,130 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,620 | −0,17% | −0,045 | 25,620 | 25,620 | Güçlü sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,770 | −0,17% | −0,045 | 25,770 | 25,770 | Güçlü sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,405 | −0,17% | −0,045 | 25,405 | 25,405 | Güçlü sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,690 | −0,18% | −0,045 | 24,690 | 24,690 | Güçlü sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,285 | −0,18% | −0,045 | 24,285 | 24,285 | Güçlü sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,735 | −0,19% | −0,045 | 23,735 | 23,735 | Güçlü sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,380 | −0,19% | −0,045 | 23,380 | 23,380 | Güçlü sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,830 | −0,18% | −0,045 | 23,830 | 23,830 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,380 | −0,18% | −0,045 | 24,380 | 24,380 | Nötr |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,175 | −0,17% | −0,045 | 25,175 | 25,175 | Nötr |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,525 | −0,17% | −0,045 | 25,525 | 25,525 | Nötr |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,700 | −0,17% | −0,045 | 25,700 | 25,700 | Nötr |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,700 | −0,17% | −0,045 | 25,700 | 25,700 | Nötr |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,590 | −0,17% | −0,045 | 25,590 | 25,590 | Nötr |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,405 | −0,17% | −0,045 | 25,405 | 25,405 | Nötr |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,805 | −0,18% | −0,045 | 24,805 | 24,805 | Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,350 | −1,39% | −0,345 | 24,350 | 24,350 | Güçlü sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,000 | −2,77% | −0,685 | 24,000 | 24,000 | Güçlü sat |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,725 | −3,20% | −0,785 | 23,725 | 23,725 | Güçlü sat |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,175 | −3,14% | −0,785 | 24,175 | 24,175 | Güçlü sat |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,575 | −3,09% | −0,785 | 24,575 | 24,575 | Güçlü sat |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,175 | −3,02% | −0,785 | 25,175 | 25,175 | Güçlü sat |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,675 | −2,96% | −0,785 | 25,675 | 25,675 | Güçlü sat |