Şimdi başlat
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2731,159+0,71%+0,21931,19530,890
Sat
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3031,305+0,68%+0,21031,36031,060
Sat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2931,259+0,50%+0,15631,25931,259
Sat
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2630,901+0,44%+0,13430,90130,901
Sat
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3029,713+0,29%+0,08729,71329,713
Sat
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929,340+0,32%+0,09329,34029,340
Sat
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829,334+0,35%+0,10129,33429,334
Sat
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929,345+0,29%+0,08429,34529,345
Sat
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029,441+0,28%+0,08329,44129,441
Sat
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729,660+0,38%+0,11229,66029,660
Sat
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929,796+0,38%+0,11329,79629,796
Sat
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2930,346+0,36%+0,10830,34630,346
Sat
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2730,603+0,24%+0,07430,60330,603
Sat
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3030,771+0,20%+0,06230,77130,771
Sat
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2830,711+0,29%+0,08830,71130,711
Sat
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2529,913+0,26%+0,07729,91329,913
Sat
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027,214+0,06%+0,01627,21427,214
Sat
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926,599−0,14%−0,03826,59926,599
Sat
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726,463+0,17%+0,04526,46326,463
Sat
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926,402−0,15%−0,04026,40226,402
Sat
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926,581+0,05%+0,01426,58126,581
Sat
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726,731−0,00%−0,00126,73126,731
Sat
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926,9500,00%0,00026,95026,950
Sat
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827,643−0,12%−0,03227,64327,643
Sat
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928,051−0,35%−0,09928,05128,051
Güçlü sat
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028,408−0,27%−0,07828,40828,408
Güçlü sat
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828,329+0,18%+0,05028,32928,329
Sat
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827,529+0,16%+0,04327,52927,529
Sat
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024,879+0,10%+0,02524,87924,879
Sat
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2723,994+0,10%+0,02523,99423,994
Sat
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023,704+0,17%+0,04023,70423,704
Sat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923,764+0,14%+0,03323,76423,764
Sat
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823,984+0,14%+0,03323,98423,984
Sat
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024,074+0,16%+0,03824,07424,074
Sat
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824,209+0,22%+0,05224,20924,209
Sat
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,069+0,19%+0,04725,06925,069
Sat
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925,399+0,21%+0,05225,39925,399
Sat
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825,528+0,08%+0,02125,52825,528
Sat
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,658+0,06%+0,01625,65825,658
Sat
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,403+0,06%+0,01625,40325,403
Sat
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823,508+0,29%+0,06923,50823,508
Sat
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722,598+0,31%+0,07022,59822,598
Sat
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,103+0,32%+0,07122,10322,103
Sat
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,163+0,34%+0,07422,16322,163
Sat
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,403+0,33%+0,07322,40322,403
Sat
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022,853+0,32%+0,07322,85322,853
Sat
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2723,302+0,50%+0,11523,30223,302
Sat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3023,682+0,51%+0,12023,68223,682
Sat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,022+0,50%+0,12024,02224,022
Sat
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824,237+0,70%+0,16924,23724,237
Sat
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024,412+0,71%+0,17324,41224,412
Sat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,197+0,72%+0,17224,19724,197
Sat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,127−0,01%−0,00323,12723,127
Güçlü sat
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2922,692−0,01%−0,00322,69222,692
Güçlü sat
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,242−0,01%−0,00322,24222,242
Güçlü sat
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2721,807+0,01%+0,00221,80721,807
Sat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021,407+0,01%+0,00221,40721,407
Sat
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921,902+0,01%+0,00221,90221,902
Sat
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722,792+0,01%+0,00222,79222,792
Sat
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023,177+0,01%+0,00223,17723,177
Sat
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723,537+0,01%+0,00223,53723,537
Sat
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024,217−0,30%−0,07324,21724,217
Sat
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024,312−0,30%−0,07324,31224,312
Sat
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2723,927−0,30%−0,07323,92723,927
Sat
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822,667−0,32%−0,07322,66722,667
Sat
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2922,187−0,33%−0,07322,18722,187
Sat
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921,727−0,33%−0,07321,72721,727
Sat
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2721,427−0,34%−0,07321,42721,427
Sat
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021,627−0,34%−0,07321,62721,627
Sat
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2822,132−0,33%−0,07322,13222,132
Sat
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2923,282−0,31%−0,07323,28223,282
Sat
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023,767−0,31%−0,07323,76723,767
Sat
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623,972−0,30%−0,07323,97223,972
Sat
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024,641−0,30%−0,07424,64124,641
Sat
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924,541−0,30%−0,07424,54124,541
Sat
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624,376−0,30%−0,07424,37624,376
Sat
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023,771−0,31%−0,07423,77123,771
Sat
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,366−0,32%−0,07423,36623,366
Sat
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722,816−0,32%−0,07422,81622,816
Sat
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,461−0,33%−0,07422,46122,461
Sat
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922,906−0,32%−0,07422,90622,906
Sat
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,456−0,31%−0,07423,45623,456
Sat
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,251−0,30%−0,07424,25124,251
Sat
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,601−0,30%−0,07424,60124,601
Sat
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924,776−0,30%−0,07424,77624,776
Sat
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,261−0,29%−0,07425,26125,261
Sat
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,151−0,29%−0,07425,15125,151
Sat
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,966−0,30%−0,07424,96624,966
Sat
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,471−0,30%−0,07424,47124,471
Sat
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,016−0,31%−0,07424,01624,016
Sat
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723,666−0,31%−0,07423,66623,666
Sat
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923,391−0,32%−0,07423,39123,391
Sat
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823,841−0,31%−0,07423,84123,841
Sat
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024,236−0,30%−0,07424,23624,236
Sat
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924,836−0,30%−0,07424,83624,836
Sat
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825,336−0,29%−0,07425,33625,336
Sat
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925,511−0,29%−0,07425,51125,511
Sat
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925,796−0,29%−0,07425,79625,796
Sat
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025,701−0,29%−0,07425,70125,701
Sat
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2725,521−0,29%−0,07425,52125,521
Sat