Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 31,905 | +0,52% | +0,165 | 32,050 | 31,435 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 31,850 | −0,18% | −0,060 | 31,850 | 31,745 | Güçlü sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 32,030 | −0,31% | −0,100 | 32,030 | 32,030 | Güçlü sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 32,070 | −0,20% | −0,065 | 32,070 | 32,070 | Güçlü sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 31,595 | −0,23% | −0,075 | 31,595 | 31,595 | Güçlü sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30,300 | −0,48% | −0,145 | 30,300 | 30,300 | Güçlü sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 29,840 | −0,37% | −0,110 | 29,840 | 29,840 | Güçlü sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29,790 | −0,35% | −0,105 | 29,790 | 29,790 | Güçlü sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29,840 | −0,40% | −0,120 | 29,840 | 29,840 | Güçlü sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29,960 | −0,40% | −0,120 | 29,960 | 29,960 | Güçlü sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30,160 | −0,34% | −0,105 | 30,160 | 30,160 | Güçlü sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30,340 | −0,34% | −0,105 | 30,340 | 30,340 | Güçlü sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,000 | −0,33% | −0,105 | 31,000 | 31,000 | Güçlü sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31,405 | −0,28% | −0,090 | 31,405 | 31,405 | Güçlü sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31,555 | −0,27% | −0,085 | 31,555 | 31,555 | Güçlü sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31,410 | −0,26% | −0,080 | 31,410 | 31,410 | Güçlü sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30,660 | −0,27% | −0,085 | 30,660 | 30,660 | Güçlü sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,115 | −0,09% | −0,025 | 28,115 | 28,115 | Güçlü sat |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,365 | −0,26% | −0,070 | 27,365 | 27,365 | Güçlü sat |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,065 | −0,35% | −0,095 | 27,065 | 27,065 | Güçlü sat |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,180 | −0,22% | −0,060 | 27,180 | 27,180 | Güçlü sat |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,265 | −0,20% | −0,055 | 27,265 | 27,265 | Güçlü sat |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,475 | −0,19% | −0,050 | 27,475 | 27,475 | Güçlü sat |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,575 | −0,17% | −0,045 | 27,575 | 27,575 | Sat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,330 | −0,17% | −0,045 | 28,330 | 28,330 | Güçlü sat |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,015 | −0,14% | −0,040 | 29,015 | 29,015 | Güçlü sat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,395 | −0,21% | −0,065 | 29,395 | 29,395 | Güçlü sat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,010 | −0,34% | −0,100 | 29,010 | 29,010 | Güçlü sat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,180 | −0,29% | −0,085 | 28,180 | 28,180 | Güçlü sat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,630 | −0,26% | −0,065 | 25,630 | 25,630 | Güçlü sat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,695 | −0,27% | −0,065 | 24,695 | 24,695 | Güçlü sat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,290 | −0,28% | −0,065 | 24,290 | 24,290 | Güçlü sat |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,460 | −0,27% | −0,065 | 24,460 | 24,460 | Güçlü sat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,565 | −0,27% | −0,065 | 24,565 | 24,565 | Güçlü sat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,715 | −0,25% | −0,065 | 24,715 | 24,715 | Güçlü sat |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,105 | −0,27% | −0,070 | 25,105 | 25,105 | Güçlü sat |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,405 | −0,25% | −0,065 | 25,405 | 25,405 | Güçlü sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,040 | −0,24% | −0,060 | 26,040 | 26,040 | Güçlü sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,280 | −0,22% | −0,055 | 26,280 | 26,280 | Güçlü sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,405 | −0,22% | −0,055 | 26,405 | 26,405 | Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,210 | −0,24% | −0,060 | 26,210 | 26,210 | Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,015 | −0,54% | −0,130 | 24,015 | 24,015 | Güçlü sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,085 | −0,57% | −0,135 | 23,085 | 23,085 | Güçlü sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,440 | −0,62% | −0,140 | 22,440 | 22,440 | Güçlü sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,765 | −0,32% | −0,075 | 22,765 | 22,765 | Güçlü sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,015 | −0,33% | −0,075 | 23,015 | 23,015 | Güçlü sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,485 | −0,32% | −0,075 | 23,485 | 23,485 | Güçlü sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 23,930 | −0,42% | −0,100 | 23,930 | 23,930 | Güçlü sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,290 | −0,44% | −0,105 | 24,290 | 24,290 | Güçlü sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,630 | −0,43% | −0,105 | 24,630 | 24,630 | Güçlü sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,760 | −0,43% | −0,105 | 24,760 | 24,760 | Güçlü sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,955 | −0,41% | −0,105 | 24,955 | 24,955 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,645 | −0,42% | −0,105 | 24,645 | 24,645 | Güçlü sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,845 | −0,37% | −0,090 | 23,845 | 23,845 | Güçlü sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,435 | −0,40% | −0,095 | 23,435 | 23,435 | Güçlü sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,935 | −0,41% | −0,095 | 22,935 | 22,935 | Güçlü sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,530 | −0,41% | −0,090 | 22,530 | 22,530 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,135 | −0,41% | −0,090 | 22,135 | 22,135 | Güçlü sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 22,720 | −0,40% | −0,090 | 22,720 | 22,720 | Güçlü sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 23,770 | +0,40% | +0,095 | 23,770 | 23,770 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24,110 | +0,40% | +0,095 | 24,110 | 24,110 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 24,470 | +0,39% | +0,095 | 24,470 | 24,470 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 24,975 | +0,34% | +0,085 | 24,975 | 24,975 | Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,070 | +0,34% | +0,085 | 25,070 | 25,070 | Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,685 | +0,34% | +0,085 | 24,685 | 24,685 | Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,425 | +0,36% | +0,085 | 23,425 | 23,425 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 22,945 | +0,37% | +0,085 | 22,945 | 22,945 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,485 | +0,38% | +0,085 | 22,485 | 22,485 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,185 | +0,38% | +0,085 | 22,185 | 22,185 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,385 | +0,38% | +0,085 | 22,385 | 22,385 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 22,890 | +0,37% | +0,085 | 22,890 | 22,890 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,040 | +0,35% | +0,085 | 24,040 | 24,040 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,525 | +0,34% | +0,085 | 24,525 | 24,525 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24,725 | +0,34% | +0,085 | 24,725 | 24,725 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 24,975 | +0,36% | +0,090 | 24,975 | 24,975 | Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 24,875 | +0,36% | +0,090 | 24,875 | 24,875 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,710 | +0,36% | +0,090 | 24,710 | 24,710 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,105 | +0,37% | +0,090 | 24,105 | 24,105 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,700 | +0,38% | +0,090 | 23,700 | 23,700 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,150 | +0,39% | +0,090 | 23,150 | 23,150 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,795 | +0,39% | +0,090 | 22,795 | 22,795 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,240 | +0,38% | +0,090 | 23,240 | 23,240 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,790 | +0,38% | +0,090 | 23,790 | 23,790 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,585 | +0,36% | +0,090 | 24,585 | 24,585 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,935 | +0,36% | +0,090 | 24,935 | 24,935 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,110 | +0,36% | +0,090 | 25,110 | 25,110 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,625 | +0,35% | +0,090 | 25,625 | 25,625 | Al |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,515 | +0,35% | +0,090 | 25,515 | 25,515 | Al |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,330 | +0,35% | +0,090 | 25,330 | 25,330 | Al |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,835 | +0,36% | +0,090 | 24,835 | 24,835 | Nötr |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,380 | +0,37% | +0,090 | 24,380 | 24,380 | Nötr |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,030 | +0,37% | +0,090 | 24,030 | 24,030 | Nötr |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,755 | +0,38% | +0,090 | 23,755 | 23,755 | Nötr |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,205 | +0,37% | +0,090 | 24,205 | 24,205 | Nötr |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,605 | +0,36% | +0,090 | 24,605 | 24,605 | Nötr |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,205 | +0,35% | +0,090 | 25,205 | 25,205 | Nötr |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,705 | +0,35% | +0,090 | 25,705 | 25,705 | Nötr |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,880 | +0,35% | +0,090 | 25,880 | 25,880 | Nötr |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,980 | +0,34% | +0,090 | 25,980 | 25,980 | Sat |
| TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034) | 2034-01-30 | 25,880 | +0,35% | +0,090 | 25,880 | 25,880 | Sat |