Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Calendar Month Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3047,750+1,84%0,86548,00046,150
Güçlü al
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2747,325+0,90%0,42047,32547,325
Al
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2847,030+1,27%0,59047,03047,030
Al
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2947,060+1,42%0,66047,06047,060
Al
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2947,200+1,45%0,67547,20047,200
Al
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2747,195+1,47%0,68047,19547,195
Al
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3047,155+1,47%0,68547,15547,155
Al
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2847,235+1,53%0,71047,23547,235
Al
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2946,385+1,67%0,76046,38546,385
Al
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3045,390+1,76%0,78545,39045,390
Güçlü al
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2645,150+1,80%0,80045,15045,150
Güçlü al
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3045,010+1,85%0,81545,01045,010
Güçlü al
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2944,490+1,80%0,78544,49044,490
Güçlü al
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2643,220+1,65%0,70043,22043,220
Güçlü al
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3040,095+1,46%0,57540,09540,095
Güçlü al
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2938,845+1,32%0,50538,84538,845
Güçlü al
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2838,405+1,51%0,57038,40538,405
Al
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2938,295+1,33%0,50038,29538,295
Güçlü al
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3038,270+1,33%0,50038,27038,270
Güçlü al
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2738,450+1,43%0,54038,45038,450
Güçlü al
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2937,900+1,44%0,53537,90037,900
Güçlü al
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2937,590+1,40%0,52037,59037,590
Güçlü al
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2737,540+1,42%0,52537,54037,540
Güçlü al
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3037,325+1,54%0,56537,32537,325
Güçlü al
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2836,780+1,57%0,57036,78036,780
Güçlü al
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2535,325+1,63%0,56535,32535,325
Güçlü al
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3031,830+1,11%0,35031,83031,830
Al
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2930,500+1,16%0,35030,50030,500
Al
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2730,270+1,19%0,35530,27030,270
Al
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2930,185+0,92%0,27530,18530,185
Güçlü al
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2930,085+0,94%0,28030,08530,085
Güçlü al
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2730,140+0,93%0,28030,14030,140
Güçlü al
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2930,025+1,30%0,38530,02530,025
Güçlü al
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2830,320+1,30%0,39030,32030,320
Güçlü al
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2930,640+1,30%0,39530,64030,640
Güçlü al
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3031,080+1,10%0,34031,08031,080
Al
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830,795+1,10%0,33530,79530,795
Al
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,860+1,17%0,34529,86029,860
Al
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,815+1,04%0,27526,81526,815
Güçlü al
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,615+1,11%0,28025,61525,615
Güçlü al
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025,405+1,13%0,28525,40525,405
Güçlü al
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925,120+1,16%0,28525,12025,120
Güçlü al
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825,525+1,15%0,29025,52525,525
Güçlü al
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025,510+1,13%0,28525,51025,510
Güçlü al
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,380+1,18%0,29525,38025,380
Güçlü al
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,840+1,14%0,29025,84025,840
Güçlü al
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,855+1,10%0,29026,85526,855
Güçlü al
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,665+0,94%0,25026,66526,665
Al
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,270+0,95%0,25026,27026,270
Al
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726,010+0,94%0,24526,01026,010
Al
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,520+1,01%0,24524,52024,520
Al
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,795+1,04%0,24523,79523,795
Al
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023,030+1,07%0,24523,03023,030
Al
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,505+1,10%0,24522,50522,505
Al
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,880+1,08%0,24522,88022,880
Al
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022,930+1,08%0,24522,93022,930
Al
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2725,550+0,96%0,24525,55025,550
Al
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3025,615+0,96%0,24525,61525,615
Al
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,720+0,96%0,24525,72025,720
Al
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824,225+1,23%0,29524,22524,225
Nötr
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024,575+1,21%0,29524,57524,575
Sat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,250+1,23%0,29524,25024,250
Sat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,350+1,22%0,29524,35024,350
Al
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,920+1,24%0,29523,92023,920
Al
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,480+1,27%0,29523,48023,480
Al
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723,285+1,28%0,29523,28523,285
Al
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023,480+1,27%0,29523,48023,480
Al
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2924,030+1,24%0,29524,03024,030
Al
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2726,110+1,16%0,30026,11026,110
Al
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3026,775+1,13%0,30026,77526,775
Al
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2726,870+1,13%0,30026,87026,870
Al
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,530+1,29%0,32525,53025,530
Sat
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,150+1,30%0,32525,15025,150
Sat
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,935+1,32%0,32524,93524,935
Sat
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,420+1,34%0,32524,42024,420
Sat
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,295+1,35%0,32524,29524,295
Sat
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,830+1,38%0,32523,83023,830
Sat
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,605+1,39%0,32523,60523,605
Sat
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,970+1,37%0,32523,97023,970
Sat
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,715+1,33%0,32524,71524,715
Sat
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925,065+1,31%0,32525,06525,065
Sat
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,740+1,27%0,32525,74025,740
Sat
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,925+1,29%0,33025,92525,925
Sat
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026,380+1,26%0,33026,38026,380
Al
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,515+1,26%0,33026,51526,515
Al
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2626,230+1,27%0,33026,23026,230
Al
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,520+1,31%0,33025,52025,520
Al
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2925,120+1,33%0,33025,12025,120
Al
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724,570+1,36%0,33024,57024,570
Al
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2924,100+1,38%0,33024,10024,100
Al
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2924,170+1,38%0,33024,17024,170
Al
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724,510+1,36%0,33024,51024,510
Al
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925,440+1,31%0,33025,44025,440
Al
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825,850+1,29%0,33025,85025,850
Al
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2926,050+1,30%0,33526,05026,050
Al
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,395+1,31%0,33025,39525,395
Nötr
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,285+1,32%0,33025,28525,285
Nötr
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,100+1,33%0,33025,10025,100
Nötr
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025,000+1,33%0,33025,00025,000
Nötr
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,850+1,34%0,33024,85024,850
Al