Dutch TTF Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 51,155 | +6,08% | 2,930 | 51,330 | 49,740 | Güçlü al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 50,675 | −0,72% | −0,365 | 51,305 | 50,650 | Al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 51,060 | +5,56% | 2,690 | 51,060 | 50,050 | Güçlü al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 51,000 | +5,48% | 2,650 | 51,000 | 51,000 | Güçlü al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 51,030 | +5,34% | 2,585 | 51,030 | 51,030 | Güçlü al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 50,995 | +5,25% | 2,545 | 50,995 | 50,995 | Güçlü al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 50,970 | +5,23% | 2,530 | 50,970 | 50,970 | Güçlü al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 51,025 | +5,24% | 2,540 | 51,025 | 51,025 | Güçlü al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 49,625 | +5,16% | 2,435 | 49,625 | 49,625 | Güçlü al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 45,470 | +3,66% | 1,605 | 45,470 | 45,470 | Güçlü al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 45,230 | +3,53% | 1,545 | 45,230 | 45,230 | Güçlü al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 44,905 | +3,52% | 1,530 | 44,905 | 44,905 | Güçlü al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 44,250 | +3,58% | 1,530 | 44,250 | 44,250 | Güçlü al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 42,840 | +3,47% | 1,440 | 42,840 | 42,840 | Güçlü al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 40,090 | +3,29% | 1,275 | 40,090 | 40,090 | Güçlü al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 39,140 | +3,13% | 1,185 | 39,140 | 39,140 | Güçlü al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 38,735 | +2,97% | 1,115 | 38,735 | 38,735 | Güçlü al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 38,585 | +2,99% | 1,120 | 38,585 | 38,585 | Güçlü al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 38,535 | +2,99% | 1,120 | 38,535 | 38,535 | Güçlü al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 38,585 | +2,98% | 1,115 | 38,585 | 38,585 | Güçlü al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 38,180 | +3,09% | 1,145 | 38,180 | 38,180 | Güçlü al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37,520 | +2,44% | 0,895 | 37,520 | 37,520 | Güçlü al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37,320 | +2,16% | 0,790 | 37,320 | 37,320 | Güçlü al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36,945 | +1,70% | 0,620 | 36,945 | 36,945 | Al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,300 | +1,41% | 0,505 | 36,300 | 36,300 | Al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34,945 | +1,80% | 0,620 | 34,945 | 34,945 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,450 | +0,83% | 0,260 | 31,450 | 31,450 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30,125 | +0,86% | 0,260 | 30,125 | 30,125 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,895 | +0,89% | 0,265 | 29,895 | 29,895 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,755 | +0,96% | 0,280 | 29,755 | 29,755 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,665 | +0,98% | 0,285 | 29,665 | 29,665 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,700 | +0,96% | 0,280 | 29,700 | 29,700 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,725 | +0,75% | 0,220 | 29,725 | 29,725 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30,005 | +0,74% | 0,220 | 30,005 | 30,005 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,310 | +0,72% | 0,215 | 30,310 | 30,310 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,855 | +0,80% | 0,245 | 30,855 | 30,855 | Al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,585 | +0,84% | 0,255 | 30,585 | 30,585 | Al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,625 | +0,84% | 0,245 | 29,625 | 29,625 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,170 | +0,14% | 0,035 | 26,170 | 26,170 | Al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,970 | +0,14% | 0,035 | 24,970 | 24,970 | Al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,760 | +0,15% | 0,035 | 24,760 | 24,760 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,475 | +0,15% | 0,035 | 24,475 | 24,475 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,870 | +0,12% | 0,030 | 24,870 | 24,870 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,855 | +0,12% | 0,030 | 24,855 | 24,855 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,860 | +0,25% | 0,065 | 24,860 | 24,860 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,310 | +0,25% | 0,065 | 25,310 | 25,310 | Nötr |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,315 | +0,24% | 0,065 | 26,315 | 26,315 | Nötr |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,070 | +0,42% | 0,110 | 26,070 | 26,070 | Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,670 | +0,42% | 0,110 | 25,670 | 25,670 | Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,450 | +0,41% | 0,105 | 25,450 | 25,450 | Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,320 | −0,23% | −0,055 | 24,320 | 24,320 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,710 | −0,24% | −0,055 | 23,710 | 23,710 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,935 | −0,24% | −0,055 | 22,935 | 22,935 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,415 | −0,25% | −0,055 | 22,415 | 22,415 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,785 | −0,25% | −0,055 | 22,785 | 22,785 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,825 | −0,24% | −0,055 | 22,825 | 22,825 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,745 | −0,20% | −0,050 | 24,745 | 24,745 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,815 | −0,18% | −0,045 | 24,815 | 24,815 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,905 | −0,18% | −0,045 | 24,905 | 24,905 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,095 | +0,15% | 0,035 | 24,095 | 24,095 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,225 | +0,14% | 0,035 | 24,225 | 24,225 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23,900 | +0,15% | 0,035 | 23,900 | 23,900 | Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,845 | +0,15% | 0,035 | 23,845 | 23,845 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,415 | +0,15% | 0,035 | 23,415 | 23,415 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,975 | +0,15% | 0,035 | 22,975 | 22,975 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,780 | +0,15% | 0,035 | 22,780 | 22,780 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,975 | +0,15% | 0,035 | 22,975 | 22,975 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,520 | +0,15% | 0,035 | 23,520 | 23,520 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,600 | +0,14% | 0,035 | 25,600 | 25,600 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,265 | +0,13% | 0,035 | 26,265 | 26,265 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,355 | +0,13% | 0,035 | 26,355 | 26,355 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,950 | +0,39% | 0,100 | 25,950 | 25,950 | Al |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,570 | +0,39% | 0,100 | 25,570 | 25,570 | Al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,355 | +0,40% | 0,100 | 25,355 | 25,355 | Al |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,840 | +0,40% | 0,100 | 24,840 | 24,840 | Al |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,715 | +0,41% | 0,100 | 24,715 | 24,715 | Al |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,250 | +0,41% | 0,100 | 24,250 | 24,250 | Al |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24,025 | +0,42% | 0,100 | 24,025 | 24,025 | Al |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,390 | +0,41% | 0,100 | 24,390 | 24,390 | Al |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,135 | +0,40% | 0,100 | 25,135 | 25,135 | Al |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,740 | +0,38% | 0,095 | 25,740 | 25,740 | Al |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,415 | +0,37% | 0,095 | 26,415 | 26,415 | Al |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,600 | +0,37% | 0,095 | 26,600 | 26,600 | Al |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,415 | +0,37% | 0,095 | 26,415 | 26,415 | Nötr |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,320 | +0,37% | 0,095 | 26,320 | 26,320 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,035 | +0,37% | 0,095 | 26,035 | 26,035 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,500 | +0,38% | 0,095 | 25,500 | 25,500 | Nötr |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,100 | +0,39% | 0,095 | 25,100 | 25,100 | Nötr |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,550 | +0,40% | 0,095 | 24,550 | 24,550 | Nötr |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,080 | +0,40% | 0,095 | 24,080 | 24,080 | Nötr |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,150 | +0,40% | 0,095 | 24,150 | 24,150 | Nötr |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,490 | +0,40% | 0,095 | 24,490 | 24,490 | Nötr |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,420 | +0,38% | 0,095 | 25,420 | 25,420 | Nötr |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,825 | +0,38% | 0,095 | 25,825 | 25,825 | Nötr |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,020 | +0,37% | 0,095 | 26,020 | 26,020 | Nötr |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26,280 | +0,37% | 0,095 | 26,280 | 26,280 | Al |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26,170 | +0,37% | 0,095 | 26,170 | 26,170 | Al |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,985 | +0,37% | 0,095 | 25,985 | 25,985 | Al |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,885 | +0,38% | 0,095 | 25,885 | 25,885 | Al |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,735 | +0,38% | 0,095 | 25,735 | 25,735 | Al |