Dutch TTF Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35,305 | −0,27% | −0,095 | 35,310 | 35,305 | Güçlü sat |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35,700 | −0,44% | −0,160 | 35,700 | 35,700 | Güçlü sat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36,525 | −0,26% | −0,095 | 36,635 | 36,525 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36,910 | −0,16% | −0,060 | 36,910 | 36,910 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37,560 | +0,03% | +0,010 | 37,560 | 37,560 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37,810 | +0,07% | +0,025 | 37,810 | 37,810 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37,850 | +0,13% | +0,050 | 37,850 | 37,850 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37,750 | +0,21% | +0,080 | 37,750 | 37,750 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37,105 | +0,32% | +0,120 | 37,105 | 37,105 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,685 | +0,13% | +0,045 | 34,685 | 34,685 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,745 | +0,15% | +0,050 | 33,745 | 33,745 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,435 | +0,17% | +0,055 | 33,435 | 33,435 | Nötr |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,590 | +0,33% | +0,110 | 33,590 | 33,590 | Nötr |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,670 | +0,18% | +0,060 | 33,670 | 33,670 | Nötr |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,850 | +0,30% | +0,100 | 33,850 | 33,850 | Nötr |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,895 | +0,05% | +0,015 | 33,895 | 33,895 | Nötr |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,450 | +0,28% | +0,095 | 34,450 | 34,450 | Nötr |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,700 | +0,32% | +0,110 | 34,700 | 34,700 | Nötr |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,630 | +0,37% | +0,125 | 34,630 | 34,630 | Nötr |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34,310 | +0,29% | +0,100 | 34,310 | 34,310 | Nötr |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33,185 | +0,27% | +0,090 | 33,185 | 33,185 | Nötr |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30,095 | −0,46% | −0,140 | 30,095 | 30,095 | Nötr |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,830 | −0,18% | −0,055 | 28,830 | 28,830 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,555 | −0,62% | −0,180 | 28,555 | 28,555 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,800 | −0,26% | −0,075 | 28,800 | 28,800 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,700 | −0,28% | −0,080 | 28,700 | 28,700 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,755 | −0,26% | −0,075 | 28,755 | 28,755 | Nötr |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,740 | −0,23% | −0,065 | 28,740 | 28,740 | Nötr |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,170 | −0,23% | −0,065 | 29,170 | 29,170 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,620 | −0,21% | −0,065 | 29,620 | 29,620 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,750 | −0,39% | −0,115 | 29,750 | 29,750 | Nötr |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,830 | −0,38% | −0,115 | 29,830 | 29,830 | Nötr |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,390 | −0,39% | −0,115 | 29,390 | 29,390 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,165 | +0,09% | +0,025 | 26,165 | 26,165 | Al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,230 | +0,11% | +0,030 | 25,230 | 25,230 | Al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,965 | +0,11% | +0,030 | 24,965 | 24,965 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,810 | +0,28% | +0,070 | 24,810 | 24,810 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,940 | +0,28% | +0,070 | 24,940 | 24,940 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,100 | +0,28% | +0,070 | 25,100 | 25,100 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,365 | +0,06% | +0,015 | 25,365 | 25,365 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,550 | +0,05% | +0,015 | 25,550 | 25,550 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,825 | +0,03% | +0,005 | 25,825 | 25,825 | Nötr |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,130 | −0,33% | −0,085 | 26,130 | 26,130 | Nötr |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,420 | −0,32% | −0,085 | 26,420 | 26,420 | Nötr |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,220 | −0,33% | −0,085 | 26,220 | 26,220 | Nötr |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,430 | +0,09% | +0,020 | 24,430 | 24,430 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,525 | +0,09% | +0,020 | 23,525 | 23,525 | Nötr |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,830 | +0,09% | +0,020 | 22,830 | 22,830 | Nötr |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,000 | +0,09% | +0,020 | 23,000 | 23,000 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,200 | +0,09% | +0,020 | 23,200 | 23,200 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,695 | +0,08% | +0,020 | 23,695 | 23,695 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,460 | +0,08% | +0,020 | 24,460 | 24,460 | Al |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,805 | +0,06% | +0,015 | 24,805 | 24,805 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,105 | +0,06% | +0,015 | 25,105 | 25,105 | Al |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,380 | −0,16% | −0,040 | 25,380 | 25,380 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,450 | −0,16% | −0,040 | 25,450 | 25,450 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,090 | −0,16% | −0,040 | 25,090 | 25,090 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,950 | −0,17% | −0,040 | 23,950 | 23,950 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,535 | −0,17% | −0,040 | 23,535 | 23,535 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,090 | −0,18% | −0,040 | 23,090 | 23,090 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,075 | −0,18% | −0,040 | 23,075 | 23,075 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,285 | −0,18% | −0,040 | 23,285 | 23,285 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,830 | −0,15% | −0,035 | 23,830 | 23,830 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,240 | −0,14% | −0,035 | 25,240 | 25,240 | Al |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,535 | −0,14% | −0,035 | 25,535 | 25,535 | Nötr |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,905 | −0,14% | −0,035 | 25,905 | 25,905 | Nötr |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,115 | −0,74% | −0,190 | 25,115 | 25,115 | Güçlü sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,160 | −0,74% | −0,190 | 25,160 | 25,160 | Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,775 | −0,75% | −0,190 | 24,775 | 24,775 | Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,215 | −0,77% | −0,190 | 24,215 | 24,215 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,765 | −0,78% | −0,190 | 23,765 | 23,765 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,305 | −0,80% | −0,190 | 23,305 | 23,305 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,955 | −0,81% | −0,190 | 22,955 | 22,955 | Güçlü sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,310 | −0,80% | −0,190 | 23,310 | 23,310 | Güçlü sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,810 | −0,78% | −0,190 | 23,810 | 23,810 | Güçlü sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,670 | −0,76% | −0,190 | 24,670 | 24,670 | Güçlü sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,155 | −0,74% | −0,190 | 25,155 | 25,155 | Güçlü sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,350 | −0,74% | −0,190 | 25,350 | 25,350 | Güçlü sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,300 | −0,71% | −0,190 | 26,300 | 26,300 | Al |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,450 | −0,71% | −0,190 | 26,450 | 26,450 | Al |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,085 | −0,72% | −0,190 | 26,085 | 26,085 | Al |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,370 | −0,74% | −0,190 | 25,370 | 25,370 | Al |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,965 | −0,75% | −0,190 | 24,965 | 24,965 | Al |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,415 | −0,76% | −0,190 | 24,415 | 24,415 | Al |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,060 | −0,78% | −0,190 | 24,060 | 24,060 | Al |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,510 | −0,76% | −0,190 | 24,510 | 24,510 | Al |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25,060 | −0,74% | −0,190 | 25,060 | 25,060 | Al |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,855 | −0,72% | −0,190 | 25,855 | 25,855 | Al |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26,205 | −0,71% | −0,190 | 26,205 | 26,205 | Al |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,380 | −0,71% | −0,190 | 26,380 | 26,380 | Al |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26,235 | −0,71% | −0,190 | 26,235 | 26,235 | Al |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26,125 | −0,71% | −0,190 | 26,125 | 26,125 | Al |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,940 | −0,72% | −0,190 | 25,940 | 25,940 | Al |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,840 | −0,72% | −0,190 | 25,840 | 25,840 | Al |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,685 | −0,73% | −0,190 | 25,685 | 25,685 | Al |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25,675 | −0,73% | −0,190 | 25,675 | 25,675 | Al |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 25,500 | −0,73% | −0,190 | 25,500 | 25,500 | Al |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25,950 | −0,72% | −0,190 | 25,950 | 25,950 | Al |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 26,350 | −0,71% | −0,190 | 26,350 | 26,350 | Al |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 26,950 | −0,69% | −0,190 | 26,950 | 26,950 | Al |