Dutch TTF Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34,620 | −2,05% | −0,725 | 35,990 | 34,320 | Sat |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34,725 | −1,94% | −0,690 | 35,815 | 34,725 | Sat |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34,905 | −1,91% | −0,680 | 34,905 | 34,905 | Sat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35,320 | −1,87% | −0,675 | 35,320 | 35,320 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35,615 | −1,86% | −0,675 | 35,615 | 35,615 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36,195 | −1,64% | −0,600 | 36,195 | 36,195 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36,415 | −1,44% | −0,530 | 36,415 | 36,415 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36,455 | −1,36% | −0,500 | 36,455 | 36,455 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36,400 | −1,39% | −0,510 | 36,400 | 36,400 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35,875 | −1,31% | −0,475 | 35,875 | 35,875 | Nötr |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33,150 | −0,80% | −0,265 | 33,150 | 33,150 | Nötr |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32,375 | −0,78% | −0,255 | 32,375 | 32,375 | Nötr |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,105 | −0,73% | −0,235 | 32,105 | 32,105 | Nötr |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32,210 | −0,66% | −0,215 | 32,210 | 32,210 | Nötr |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,285 | −0,67% | −0,220 | 32,285 | 32,285 | Nötr |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32,420 | −0,67% | −0,220 | 32,420 | 32,420 | Nötr |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32,605 | −0,63% | −0,210 | 32,605 | 32,605 | Nötr |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,335 | −0,48% | −0,160 | 33,335 | 33,335 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,660 | −0,64% | −0,220 | 33,660 | 33,660 | Nötr |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,635 | −0,47% | −0,160 | 33,635 | 33,635 | Nötr |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,265 | −0,24% | −0,080 | 33,265 | 33,265 | Nötr |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,250 | −0,24% | −0,080 | 32,250 | 32,250 | Nötr |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,380 | −0,63% | −0,185 | 29,380 | 29,380 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,040 | −0,62% | −0,175 | 28,040 | 28,040 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,780 | +0,23% | +0,065 | 27,780 | 27,780 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,070 | −0,35% | −0,100 | 28,070 | 28,070 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,095 | −0,37% | −0,105 | 28,095 | 28,095 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,975 | −0,33% | −0,090 | 27,975 | 27,975 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,995 | −0,37% | −0,105 | 27,995 | 27,995 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,425 | −0,37% | −0,105 | 28,425 | 28,425 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,245 | −0,35% | −0,105 | 29,245 | 29,245 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,605 | −0,18% | −0,055 | 29,605 | 29,605 | Al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,405 | −0,20% | −0,060 | 29,405 | 29,405 | Al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,655 | −0,20% | −0,055 | 28,655 | 28,655 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,285 | +0,16% | +0,040 | 25,285 | 25,285 | Nötr |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,420 | +0,16% | +0,040 | 24,420 | 24,420 | Nötr |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,110 | +0,17% | +0,040 | 24,110 | 24,110 | Nötr |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,980 | +0,17% | +0,040 | 23,980 | 23,980 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,280 | +0,16% | +0,040 | 24,280 | 24,280 | Nötr |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,445 | +0,14% | +0,035 | 24,445 | 24,445 | Nötr |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,410 | −0,16% | −0,040 | 24,410 | 24,410 | Nötr |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,720 | −0,16% | −0,040 | 24,720 | 24,720 | Nötr |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,115 | −0,16% | −0,040 | 25,115 | 25,115 | Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,000 | −0,17% | −0,045 | 26,000 | 26,000 | Nötr |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,550 | −0,20% | −0,050 | 25,550 | 25,550 | Nötr |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,240 | −0,24% | −0,060 | 25,240 | 25,240 | Nötr |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,815 | −1,42% | −0,345 | 23,815 | 23,815 | Güçlü Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,120 | −1,46% | −0,345 | 23,120 | 23,120 | Güçlü Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,470 | −1,50% | −0,345 | 22,470 | 22,470 | Güçlü Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,540 | −1,48% | −0,340 | 22,540 | 22,540 | Güçlü Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,645 | −1,47% | −0,340 | 22,645 | 22,645 | Güçlü Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,760 | −1,46% | −0,340 | 22,760 | 22,760 | Güçlü Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,400 | −0,80% | −0,195 | 24,400 | 24,400 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,660 | −0,81% | −0,200 | 24,660 | 24,660 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,880 | −0,80% | −0,200 | 24,880 | 24,880 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,285 | +0,86% | +0,215 | 25,285 | 25,285 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,375 | +0,86% | +0,215 | 25,375 | 25,375 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,035 | +0,87% | +0,215 | 25,035 | 25,035 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,045 | +0,91% | +0,215 | 24,045 | 24,045 | Nötr |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,620 | +0,92% | +0,215 | 23,620 | 23,620 | Nötr |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,180 | +0,94% | +0,215 | 23,180 | 23,180 | Nötr |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,180 | +0,94% | +0,215 | 23,180 | 23,180 | Nötr |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,380 | +0,93% | +0,215 | 23,380 | 23,380 | Nötr |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,925 | +0,91% | +0,215 | 23,925 | 23,925 | Nötr |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,855 | +0,88% | +0,215 | 24,855 | 24,855 | Nötr |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,230 | +0,86% | +0,215 | 25,230 | 25,230 | Nötr |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,420 | +0,84% | +0,210 | 25,420 | 25,420 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,135 | −0,49% | −0,125 | 25,135 | 25,135 | Güçlü Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,035 | −0,49% | −0,125 | 25,035 | 25,035 | Güçlü Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,730 | −0,50% | −0,125 | 24,730 | 24,730 | Güçlü Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,910 | −0,52% | −0,125 | 23,910 | 23,910 | Güçlü Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,660 | −0,53% | −0,125 | 23,660 | 23,660 | Güçlü Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,195 | −0,54% | −0,125 | 23,195 | 23,195 | Güçlü Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,970 | −0,54% | −0,125 | 22,970 | 22,970 | Güçlü Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,330 | −0,53% | −0,125 | 23,330 | 23,330 | Güçlü Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,075 | −0,52% | −0,125 | 24,075 | 24,075 | Güçlü Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,645 | −0,50% | −0,125 | 24,645 | 24,645 | Güçlü Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,325 | −0,49% | −0,125 | 25,325 | 25,325 | Güçlü Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,515 | −0,49% | −0,125 | 25,515 | 25,515 | Güçlü Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,635 | −0,49% | −0,125 | 25,635 | 25,635 | Güçlü Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,600 | −0,49% | −0,125 | 25,600 | 25,600 | Güçlü Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,315 | −0,49% | −0,125 | 25,315 | 25,315 | Güçlü Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,685 | −0,50% | −0,125 | 24,685 | 24,685 | Güçlü Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,280 | −0,51% | −0,125 | 24,280 | 24,280 | Güçlü Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,730 | −0,52% | −0,125 | 23,730 | 23,730 | Güçlü Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,250 | −0,53% | −0,125 | 23,250 | 23,250 | Güçlü Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,275 | −0,53% | −0,125 | 23,275 | 23,275 | Güçlü Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,515 | −0,53% | −0,125 | 23,515 | 23,515 | Güçlü Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,310 | −0,51% | −0,125 | 24,310 | 24,310 | Güçlü Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,660 | −0,50% | −0,125 | 24,660 | 24,660 | Güçlü Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,835 | −0,50% | −0,125 | 24,835 | 24,835 | Güçlü Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,915 | −0,50% | −0,125 | 24,915 | 24,915 | Güçlü Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,805 | −0,50% | −0,125 | 24,805 | 24,805 | Güçlü Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,620 | −0,51% | −0,125 | 24,620 | 24,620 | Güçlü Sat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,520 | −0,51% | −0,125 | 24,520 | 24,520 | Güçlü Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,365 | −0,51% | −0,125 | 24,365 | 24,365 | Güçlü Sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,355 | −0,51% | −0,125 | 24,355 | 24,355 | Güçlü Sat |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,180 | −0,51% | −0,125 | 24,180 | 24,180 | Güçlü Sat |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,630 | −0,50% | −0,125 | 24,630 | 24,630 | Güçlü Sat |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25,230 | −0,49% | −0,125 | 25,230 | 25,230 | Güçlü Sat |