Freight Route TC2 (Baltic) Futures (Sep 2028)Freight Route TC2 (Baltic) Futures (Sep 2028)Freight Route TC2 (Baltic) Futures (Sep 2028)

Freight Route TC2 (Baltic) Futures (Sep 2028)

İşlem yok
Süper-grafiklerde görün

Freight Route TC2 (Baltic) Futures (Sep 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0224.8161−0.35%−0.086924.816124.8161
Sat
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.5890+0.93%0.264028.589028.5890
Sat
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0428.1640+0.77%0.215028.164028.1640
Al
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.4380+0.32%0.090028.438028.4380
Nötr
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.6690−0.20%−0.058028.669028.6690
Sat
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.1050−0.01%−0.002029.105029.1050
Sat
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.7660+0.04%0.012029.766029.7660
Nötr
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.5700−0.03%−0.010030.570030.5700
Al
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.5700−0.03%−0.010030.570030.5700
Al
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.5700−0.03%−0.010030.570030.5700
Al
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.5230−0.03%−0.009027.523027.5230
Sat
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.5230−0.03%−0.009027.523027.5230
Sat
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.5230−0.03%−0.009027.523027.5230
Sat
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.13500.00%0.000025.135025.1350
Sat
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.13500.00%0.000025.135025.1350
Sat
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.13500.00%0.000025.135025.1350
Sat
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.2080+0.01%0.003028.208028.2080
Al
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.2080+0.01%0.003028.208028.2080
Al
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.2080+0.01%0.003028.208028.2080
Al
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.98500.00%0.000025.985025.9850
Nötr
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.98500.00%0.000025.985025.9850
Nötr
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.98500.00%0.000025.985025.9850
Nötr
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.98500.00%0.000025.985025.9850
Nötr
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.98500.00%0.000025.985025.9850
Nötr
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.98500.00%0.000025.985025.9850
Nötr
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.98500.00%0.000025.985025.9850
Nötr
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.98500.00%0.000025.985025.9850
Nötr
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.98500.00%0.000025.985025.9850
Nötr
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.98500.00%0.000025.985025.9850
Nötr
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.98500.00%0.000025.985025.9850
Nötr
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.98500.00%0.000025.985025.9850
Nötr
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.98500.00%0.000025.985025.9850
Nötr
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.98500.00%0.000025.985025.9850
Nötr
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.98500.00%0.000025.985025.9850
Nötr
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.98500.00%0.000025.985025.9850
Nötr
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.98500.00%0.000025.985025.9850
Nötr
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.98500.00%0.000025.985025.9850
Nötr
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.98500.00%0.000025.985025.9850
Nötr
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.98500.00%0.000025.985025.9850
Nötr
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.98500.00%0.000025.985025.9850
Nötr
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.98500.00%0.000025.985025.9850
Nötr
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.98500.00%0.000025.985025.9850
Nötr
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.98500.00%0.000025.985025.9850
Nötr
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.98500.00%0.000025.985025.9850
Nötr
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.98500.00%0.000025.985025.9850
Nötr
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.98500.00%0.000025.985025.9850
Nötr
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.98500.00%0.000025.985025.9850
Nötr
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.98500.00%0.000025.985025.9850
Nötr
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.98500.00%0.000025.985025.9850
Nötr
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.98500.00%0.000025.985025.9850
Nötr
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.98500.00%0.000025.985025.9850
Nötr
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.98500.00%0.000025.985025.9850
Nötr
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.98500.00%0.000025.985025.9850
Nötr
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.98500.00%0.000025.985025.9850
Nötr
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.98500.00%0.000025.985025.9850
Nötr
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.98500.00%0.000025.985025.9850
Nötr
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.98500.00%0.000025.985025.9850
Nötr
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.98500.00%0.000025.985025.9850
Nötr
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.98500.00%0.000025.985025.9850
Nötr
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.98500.00%0.000025.985025.9850
Nötr
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.98500.00%0.000025.985025.9850
Nötr
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.98500.00%0.000025.985025.9850
Nötr
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.98500.00%0.000025.985025.9850
Nötr
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.98500.00%0.000025.985025.9850
Nötr
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.98500.00%0.000025.985025.9850
Nötr
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.98500.00%0.000025.985025.9850
Nötr
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.98500.00%0.000025.985025.9850
Nötr