Şimdi başlat
Freight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) Futures

Freight Route TC2 (Baltic) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Teknikler İleri eğri
Kontratlar

Freight Route TC2 (Baltic) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0428.2401+4.58%1.235528.240128.2401
Sat
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0230.7660+1.50%0.456030.766030.7660
Al
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.8470+0.33%0.096028.847028.8470
Nötr
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.9390+0.05%0.014027.939027.9390
Sat
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.9390+0.11%0.032028.939028.9390
Nötr
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0429.0960+0.07%0.021029.096029.0960
Sat
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0330.4520+0.10%0.031530.452030.4520
Nötr
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3030.4520+0.10%0.031530.452030.4520
Nötr
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.5420+0.17%0.052030.542030.5420
Al
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.5420+0.17%0.052030.542030.5420
Al
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.5420+0.17%0.052030.542030.5420
Al
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0228.48600.00%0.000028.486028.4860
Al
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0328.48600.00%0.000028.486028.4860
Al
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0228.48600.00%0.000028.486028.4860
Al
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0426.2930−0.10%−0.026026.293026.2930
Sat
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0326.2930−0.10%−0.026026.293026.2930
Sat
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0226.2930−0.10%−0.026026.293026.2930
Sat
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0426.6790−0.10%−0.026026.679026.6790
Sat
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0226.6790−0.10%−0.026026.679026.6790
Sat
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3026.6790−0.10%−0.026026.679026.6790
Sat
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0326.19300.00%0.000026.193026.1930
Nötr
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0326.19300.00%0.000026.193026.1930
Nötr
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0226.19300.00%0.000026.193026.1930
Nötr
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0526.19300.00%0.000026.193026.1930
Nötr
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0226.19300.00%0.000026.193026.1930
Nötr
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0226.19300.00%0.000026.193026.1930
Nötr
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0426.19300.00%0.000026.193026.1930
Nötr
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0226.19300.00%0.000026.193026.1930
Nötr
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0226.19300.00%0.000026.193026.1930
Nötr
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0326.19300.00%0.000026.193026.1930
Nötr
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0226.19300.00%0.000026.193026.1930
Nötr
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3026.19300.00%0.000026.193026.1930
Nötr
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0226.19300.00%0.000026.193026.1930
Nötr
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0226.19300.00%0.000026.193026.1930
Nötr
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0226.19300.00%0.000026.193026.1930
Nötr
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0526.19300.00%0.000026.193026.1930
Nötr
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0226.19300.00%0.000026.193026.1930
Nötr
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0226.19300.00%0.000026.193026.1930
Nötr
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0326.19300.00%0.000026.193026.1930
Nötr
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0226.19300.00%0.000026.193026.1930
Nötr
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0426.19300.00%0.000026.193026.1930
Nötr
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0226.19300.00%0.000026.193026.1930
Nötr
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0226.19300.00%0.000026.193026.1930
Nötr
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3026.19300.00%0.000026.193026.1930
Nötr
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0226.19300.00%0.000026.193026.1930
Nötr
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0226.19300.00%0.000026.193026.1930
Nötr
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0426.19300.00%0.000026.193026.1930
Nötr
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0326.19300.00%0.000026.193026.1930
Nötr
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0226.19300.00%0.000026.193026.1930
Nötr
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0526.19300.00%0.000026.193026.1930
Nötr
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0226.19300.00%0.000026.193026.1930
Nötr
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0526.19300.00%0.000026.193026.1930
Nötr
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0326.19300.00%0.000026.193026.1930
Nötr
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0226.19300.00%0.000026.193026.1930
Nötr
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0426.19300.00%0.000026.193026.1930
Nötr
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2826.19300.00%0.000026.193026.1930
Nötr
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0226.19300.00%0.000026.193026.1930
Sat
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0226.19300.00%0.000026.193026.1930
Sat
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0426.19300.00%0.000026.193026.1930
Sat
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0226.19300.00%0.000026.193026.1930
Sat
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0426.19300.00%0.000026.193026.1930
Sat
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0326.19300.00%0.000026.193026.1930
Sat
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0226.19300.00%0.000026.193026.1930
Sat
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0526.19300.00%0.000026.193026.1930
Sat
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0226.19300.00%0.000026.193026.1930
Sat
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0226.19300.00%0.000026.193026.1930
Sat
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0426.19300.00%0.000026.193026.1930
Sat
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2826.19300.00%0.000026.193026.1930
Sat