Şimdi başlat
Freight Route TC2 (Baltic) Futures (Sep 2025)Freight Route TC2 (Baltic) Futures (Sep 2025)Freight Route TC2 (Baltic) Futures (Sep 2025)

Freight Route TC2 (Baltic) Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

Freight Route TC2 (Baltic) Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0224.9451+2.93%0.709324.945124.9451
Sat
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0229.2880+2.01%0.578029.288029.2880
Al
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0428.1720+1.39%0.385028.172028.1720
Nötr
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.6720+1.63%0.461028.672028.6720
Sat
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.5540+1.32%0.372028.554028.5540
Sat
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.0750+1.44%0.414029.075029.0750
Sat
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.1370+1.15%0.330029.137029.1370
Sat
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.5700+0.01%0.002030.570030.5700
Al
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.5700+0.01%0.002030.570030.5700
Al
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.5700+0.01%0.002030.570030.5700
Al
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.5320+0.01%0.002027.532027.5320
Nötr
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.5320+0.01%0.002027.532027.5320
Nötr
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.5320+0.01%0.002027.532027.5320
Nötr
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.1350+0.01%0.002025.135025.1350
Sat
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.1350+0.01%0.002025.135025.1350
Sat
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.1350+0.01%0.002025.135025.1350
Sat
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.2070−0.02%−0.006028.207028.2070
Al
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.2070−0.02%−0.006028.207028.2070
Al
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.2070−0.02%−0.006028.207028.2070
Al
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.98500.00%0.000025.985025.9850
Sat
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.98500.00%0.000025.985025.9850
Sat
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.98500.00%0.000025.985025.9850
Sat
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.98500.00%0.000025.985025.9850
Sat
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.98500.00%0.000025.985025.9850
Sat
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.98500.00%0.000025.985025.9850
Sat
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.98500.00%0.000025.985025.9850
Sat
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.98500.00%0.000025.985025.9850
Sat
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.98500.00%0.000025.985025.9850
Sat
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.98500.00%0.000025.985025.9850
Sat
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.98500.00%0.000025.985025.9850
Sat
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.98500.00%0.000025.985025.9850
Sat
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.98500.00%0.000025.985025.9850
Sat
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.98500.00%0.000025.985025.9850
Sat
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.98500.00%0.000025.985025.9850
Sat
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.98500.00%0.000025.985025.9850
Sat
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.98500.00%0.000025.985025.9850
Sat
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.98500.00%0.000025.985025.9850
Sat
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.98500.00%0.000025.985025.9850
Sat
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.98500.00%0.000025.985025.9850
Sat
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.98500.00%0.000025.985025.9850
Sat
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.98500.00%0.000025.985025.9850
Sat
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.98500.00%0.000025.985025.9850
Sat
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.98500.00%0.000025.985025.9850
Sat
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.98500.00%0.000025.985025.9850
Sat
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.98500.00%0.000025.985025.9850
Sat
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.98500.00%0.000025.985025.9850
Sat
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.98500.00%0.000025.985025.9850
Sat
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.98500.00%0.000025.985025.9850
Sat
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.98500.00%0.000025.985025.9850
Sat
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.98500.00%0.000025.985025.9850
Sat
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.98500.00%0.000025.985025.9850
Sat
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.98500.00%0.000025.985025.9850
Sat
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.98500.00%0.000025.985025.9850
Sat
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.98500.00%0.000025.985025.9850
Sat
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.98500.00%0.000025.985025.9850
Sat
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.98500.00%0.000025.985025.9850
Sat
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.98500.00%0.000025.985025.9850
Sat
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.98500.00%0.000025.985025.9850
Sat
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.98500.00%0.000025.985025.9850
Sat
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.98500.00%0.000025.985025.9850
Sat
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.98500.00%0.000025.985025.9850
Sat
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.98500.00%0.000025.985025.9850
Sat
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.98500.00%0.000025.985025.9850
Sat
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.98500.00%0.000025.985025.9850
Sat
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.98500.00%0.000025.985025.9850
Sat
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.98500.00%0.000025.985025.9850
Sat
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.98500.00%0.000025.985025.9850
Sat