Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-02 | 24.9030 | −0.42% | −0.1042 | 24.9030 | 24.9030 | Sat | |
2024-08-02 | 28.3250 | −0.26% | −0.0740 | 28.3250 | 28.3250 | Sat | |
2024-09-04 | 27.9490 | +0.27% | 0.0740 | 27.9490 | 27.9490 | Nötr | |
2024-10-02 | 28.3480 | +0.09% | 0.0260 | 28.3480 | 28.3480 | Nötr | |
2024-11-04 | 28.7270 | +0.26% | 0.0750 | 28.7270 | 28.7270 | Nötr | |
2024-12-03 | 29.1070 | +0.13% | 0.0380 | 29.1070 | 29.1070 | Sat | |
2024-12-30 | 29.7540 | +0.59% | 0.1750 | 29.7540 | 29.7540 | Nötr | |
2025-02-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | Al | |
2025-03-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | Al | |
2025-04-02 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | Al | |
2025-05-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Nötr | |
2025-06-03 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Nötr | |
2025-07-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Nötr | |
2025-08-04 | 25.1350 | +0.18% | 0.0460 | 25.1350 | 25.1350 | Nötr | |
2025-09-03 | 25.1350 | +0.18% | 0.0460 | 25.1350 | 25.1350 | Nötr | |
2025-10-02 | 25.1350 | +0.18% | 0.0460 | 25.1350 | 25.1350 | Nötr | |
2025-11-04 | 28.2050 | −0.01% | −0.0020 | 28.2050 | 28.2050 | Al | |
2025-12-02 | 28.2050 | −0.01% | −0.0020 | 28.2050 | 28.2050 | Al | |
2025-12-30 | 28.2050 | −0.01% | −0.0020 | 28.2050 | 28.2050 | Al | |
2026-02-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2026-03-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2026-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2026-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2026-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2026-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2026-08-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2026-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2026-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2026-11-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2026-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2026-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-08-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-10-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2027-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-05-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-07-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-10-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2028-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-05-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-06-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-07-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr | |
2029-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Nötr |