Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,459 | +1,18% | +0,089 | −7,459 | −7,459 | Güçlü al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,045 | +1,40% | +0,100 | −7,045 | −7,045 | Güçlü al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6,850 | +1,41% | +0,098 | −6,850 | −6,850 | Güçlü al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,080 | +1,27% | +0,091 | −7,080 | −7,080 | Güçlü al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,311 | +1,10% | +0,081 | −7,311 | −7,311 | Güçlü al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,132 | +0,64% | +0,046 | −7,132 | −7,132 | Güçlü al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6,984 | +0,70% | +0,049 | −6,984 | −6,984 | Güçlü al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,845 | +0,57% | +0,039 | −6,845 | −6,845 | Güçlü al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,686 | +0,28% | +0,019 | −6,686 | −6,686 | Güçlü al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,690 | +0,45% | +0,030 | −6,690 | −6,690 | Güçlü al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,827 | +0,48% | +0,033 | −6,827 | −6,827 | Güçlü al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,852 | +0,61% | +0,042 | −6,852 | −6,852 | Güçlü al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,933 | +0,57% | +0,040 | −6,933 | −6,933 | Güçlü al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,682 | +0,82% | +0,055 | −6,682 | −6,682 | Güçlü al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,487 | +0,64% | +0,042 | −6,487 | −6,487 | Güçlü al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,778 | +0,78% | +0,053 | −6,778 | −6,778 | Güçlü al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,091 | +0,80% | +0,057 | −7,091 | −7,091 | Güçlü al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,572 | +0,51% | +0,034 | −6,572 | −6,572 | Güçlü al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,353 | +0,55% | +0,035 | −6,353 | −6,353 | Al |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,122 | +0,52% | +0,032 | −6,122 | −6,122 | Al |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,996 | +0,51% | +0,031 | −5,996 | −5,996 | Al |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,996 | +0,35% | +0,021 | −5,996 | −5,996 | Al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,076 | +0,44% | +0,027 | −6,076 | −6,076 | Al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,074 | +0,56% | +0,034 | −6,074 | −6,074 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,143 | +0,24% | +0,015 | −6,143 | −6,143 | Al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,941 | +0,29% | +0,017 | −5,941 | −5,941 | Al |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,793 | +0,75% | +0,044 | −5,793 | −5,793 | Al |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,127 | +0,66% | +0,041 | −6,127 | −6,127 | Al |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,504 | +0,52% | +0,034 | −6,504 | −6,504 | Al |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,027 | +0,82% | +0,050 | −6,027 | −6,027 | Al |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,684 | +0,47% | +0,027 | −5,684 | −5,684 | Al |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,417 | +0,33% | +0,018 | −5,417 | −5,417 | Al |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,329 | +0,24% | +0,013 | −5,329 | −5,329 | Al |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,322 | +0,24% | +0,013 | −5,322 | −5,322 | Al |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,407 | +0,20% | +0,011 | −5,407 | −5,407 | Al |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,450 | +0,44% | +0,024 | −5,450 | −5,450 | Al |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,347 | +0,32% | +0,017 | −5,347 | −5,347 | Al |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,071 | +0,39% | +0,020 | −5,071 | −5,071 | Al |