Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8,583 | −0,53% | −0,045 | −8,583 | −8,583 | Al |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,448 | +2,23% | +0,193 | −8,448 | −8,448 | Al |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,680 | +2,30% | +0,204 | −8,680 | −8,680 | Al |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,737 | +2,37% | +0,212 | −8,737 | −8,737 | Al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,617 | +2,08% | +0,183 | −8,617 | −8,617 | Al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,153 | +2,30% | +0,192 | −8,153 | −8,153 | Al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,901 | +2,38% | +0,193 | −7,901 | −7,901 | Al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,169 | +2,31% | +0,193 | −8,169 | −8,169 | Al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,421 | +2,59% | +0,224 | −8,421 | −8,421 | Al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,993 | +1,62% | +0,132 | −7,993 | −7,993 | Nötr |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,728 | +1,29% | +0,101 | −7,728 | −7,728 | Nötr |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,487 | +1,24% | +0,094 | −7,487 | −7,487 | Nötr |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,360 | +1,37% | +0,102 | −7,360 | −7,360 | Nötr |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,371 | +1,15% | +0,086 | −7,371 | −7,371 | Nötr |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,499 | +1,11% | +0,084 | −7,499 | −7,499 | Nötr |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,497 | +0,91% | +0,069 | −7,497 | −7,497 | Nötr |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,507 | +1,00% | +0,076 | −7,507 | −7,507 | Nötr |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,257 | +1,02% | +0,075 | −7,257 | −7,257 | Nötr |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,018 | +1,04% | +0,074 | −7,018 | −7,018 | Nötr |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,350 | +0,90% | +0,067 | −7,350 | −7,350 | Nötr |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,630 | +0,96% | +0,074 | −7,630 | −7,630 | Nötr |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,056 | +0,61% | +0,043 | −7,056 | −7,056 | Nötr |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,667 | +0,58% | +0,039 | −6,667 | −6,667 | Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,445 | +0,57% | +0,037 | −6,445 | −6,445 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,365 | +0,61% | +0,039 | −6,365 | −6,365 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,290 | +0,65% | +0,041 | −6,290 | −6,290 | Nötr |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,358 | +0,63% | +0,040 | −6,358 | −6,358 | Nötr |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,316 | +0,30% | +0,019 | −6,316 | −6,316 | Nötr |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,294 | +0,35% | +0,022 | −6,294 | −6,294 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,091 | −0,08% | −0,005 | −6,091 | −6,091 | Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,846 | +0,14% | +0,008 | −5,846 | −5,846 | Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,185 | +0,10% | +0,006 | −6,185 | −6,185 | Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,706 | +0,13% | +0,009 | −6,706 | −6,706 | Nötr |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,982 | +1,17% | +0,071 | −5,982 | −5,982 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,693 | +1,25% | +0,072 | −5,693 | −5,693 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,467 | +1,41% | +0,078 | −5,467 | −5,467 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,270 | +1,16% | +0,062 | −5,270 | −5,270 | Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,253 | +1,17% | +0,062 | −5,253 | −5,253 | Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,328 | +1,17% | +0,063 | −5,328 | −5,328 | Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,366 | +1,23% | +0,067 | −5,366 | −5,366 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,238 | +1,24% | +0,066 | −5,238 | −5,238 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,908 | +1,29% | +0,064 | −4,908 | −4,908 | Sat |