Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7,951 | +0,48% | +0,038 | −7,951 | −7,951 | Güçlü al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,933 | +0,19% | +0,015 | −7,933 | −7,933 | Güçlü al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,536 | −0,11% | −0,008 | −7,536 | −7,536 | Al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,284 | −0,10% | −0,007 | −7,284 | −7,284 | Al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,517 | −0,07% | −0,005 | −7,517 | −7,517 | Al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,745 | −0,32% | −0,025 | −7,745 | −7,745 | Al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,429 | −0,49% | −0,036 | −7,429 | −7,429 | Al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,258 | −0,60% | −0,043 | −7,258 | −7,258 | Al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,064 | −0,89% | −0,062 | −7,064 | −7,064 | Al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,893 | −0,98% | −0,067 | −6,893 | −6,893 | Al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,895 | −1,17% | −0,080 | −6,895 | −6,895 | Al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,042 | −1,19% | −0,083 | −7,042 | −7,042 | Al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,057 | −1,23% | −0,086 | −7,057 | −7,057 | Al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,088 | −1,26% | −0,088 | −7,088 | −7,088 | Al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,869 | −1,34% | −0,091 | −6,869 | −6,869 | Al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,665 | −1,38% | −0,091 | −6,665 | −6,665 | Al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,971 | −1,56% | −0,107 | −6,971 | −6,971 | Al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,310 | −1,33% | −0,096 | −7,310 | −7,310 | Al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,733 | −0,93% | −0,062 | −6,733 | −6,733 | Al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,506 | −0,98% | −0,063 | −6,506 | −6,506 | Nötr |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,288 | −1,04% | −0,065 | −6,288 | −6,288 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,138 | −1,42% | −0,086 | −6,138 | −6,138 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,121 | −1,41% | −0,085 | −6,121 | −6,121 | Nötr |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,184 | −0,96% | −0,059 | −6,184 | −6,184 | Nötr |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,184 | −1,00% | −0,061 | −6,184 | −6,184 | Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,238 | −0,97% | −0,060 | −6,238 | −6,238 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,018 | −1,06% | −0,063 | −6,018 | −6,018 | Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,805 | −1,40% | −0,080 | −5,805 | −5,805 | Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,172 | −1,25% | −0,076 | −6,172 | −6,172 | Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,641 | −1,11% | −0,073 | −6,641 | −6,641 | Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,193 | −0,88% | −0,054 | −6,193 | −6,193 | Güçlü sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,898 | −0,92% | −0,054 | −5,898 | −5,898 | Güçlü sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,629 | −1,11% | −0,062 | −5,629 | −5,629 | Güçlü sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,468 | −1,17% | −0,063 | −5,468 | −5,468 | Güçlü sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,451 | −1,17% | −0,063 | −5,451 | −5,451 | Güçlü sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,532 | −1,19% | −0,065 | −5,532 | −5,532 | Güçlü sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,640 | −1,46% | −0,081 | −5,640 | −5,640 | Güçlü sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,488 | −1,52% | −0,082 | −5,488 | −5,488 | Güçlü sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,196 | −1,66% | −0,085 | −5,196 | −5,196 | Güçlü sat |