Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) | 2024-11-29 | −10,661 | +1,30% | 0,140 | −10,661 | −10,661 | Sat |
| THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −10,536 | +1,37% | 0,146 | −10,536 | −10,536 | Sat |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −10,670 | +1,40% | 0,151 | −10,670 | −10,670 | Sat |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −10,821 | +1,38% | 0,151 | −10,821 | −10,821 | Sat |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −10,588 | +1,57% | 0,169 | −10,588 | −10,588 | Sat |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −10,372 | +1,70% | 0,179 | −10,372 | −10,372 | Sat |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10,190 | +1,78% | 0,185 | −10,190 | −10,190 | Sat |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10,015 | +1,97% | 0,201 | −10,015 | −10,015 | Sat |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9,960 | +1,95% | 0,198 | −9,960 | −9,960 | Sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −9,938 | +1,81% | 0,183 | −9,938 | −9,938 | Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9,430 | +1,46% | 0,140 | −9,430 | −9,430 | Sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,036 | +1,21% | 0,111 | −9,036 | −9,036 | Al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,669 | +1,19% | 0,104 | −8,669 | −8,669 | Al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,474 | +1,04% | 0,089 | −8,474 | −8,474 | Al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,669 | +1,21% | 0,106 | −8,669 | −8,669 | Al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,723 | +0,82% | 0,072 | −8,723 | −8,723 | Al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,872 | +1,77% | 0,142 | −7,872 | −7,872 | Al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,394 | +2,16% | 0,163 | −7,394 | −7,394 | Nötr |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,082 | +2,21% | 0,160 | −7,082 | −7,082 | Nötr |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,030 | +1,93% | 0,138 | −7,030 | −7,030 | Nötr |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,947 | +2,44% | 0,174 | −6,947 | −6,947 | Al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,034 | +2,33% | 0,168 | −7,034 | −7,034 | Al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,013 | +1,56% | 0,111 | −7,013 | −7,013 | Al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,825 | +1,86% | 0,129 | −6,825 | −6,825 | Al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,676 | +2,00% | 0,136 | −6,676 | −6,676 | Al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,476 | +1,92% | 0,127 | −6,476 | −6,476 | Al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,490 | +1,96% | 0,130 | −6,490 | −6,490 | Al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6,779 | +2,08% | 0,144 | −6,779 | −6,779 | Al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,176 | +1,03% | 0,064 | −6,176 | −6,176 | Al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5,890 | +1,11% | 0,066 | −5,890 | −5,890 | Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,668 | +1,10% | 0,063 | −5,668 | −5,668 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,469 | +1,19% | 0,066 | −5,469 | −5,469 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,431 | +1,18% | 0,065 | −5,431 | −5,431 | Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,529 | +0,63% | 0,035 | −5,529 | −5,529 | Nötr |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,436 | +1,34% | 0,074 | −5,436 | −5,436 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,628 | +0,55% | 0,031 | −5,628 | −5,628 | Al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,549 | +0,14% | 0,008 | −5,549 | −5,549 | Nötr |