Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,263 | −1,00% | −0,082 | −8,263 | −8,263 | Nötr |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,267 | −1,42% | −0,116 | −8,267 | −8,267 | Nötr |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,834 | −1,36% | −0,105 | −7,834 | −7,834 | Nötr |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,600 | −1,48% | −0,111 | −7,600 | −7,600 | Nötr |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,839 | −1,55% | −0,120 | −7,839 | −7,839 | Nötr |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,023 | −1,53% | −0,121 | −8,023 | −8,023 | Nötr |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,652 | −1,46% | −0,110 | −7,652 | −7,652 | Nötr |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,463 | −1,50% | −0,110 | −7,463 | −7,463 | Nötr |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,282 | −1,52% | −0,109 | −7,282 | −7,282 | Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,125 | −1,66% | −0,116 | −7,125 | −7,125 | Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,115 | −1,63% | −0,114 | −7,115 | −7,115 | Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,232 | −1,40% | −0,100 | −7,232 | −7,232 | Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,235 | −1,39% | −0,099 | −7,235 | −7,235 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,277 | −1,51% | −0,108 | −7,277 | −7,277 | Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,036 | −1,35% | −0,094 | −7,036 | −7,036 | Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,839 | −1,33% | −0,090 | −6,839 | −6,839 | Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,142 | −1,41% | −0,099 | −7,142 | −7,142 | Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,481 | −1,42% | −0,105 | −7,481 | −7,481 | Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,884 | −1,19% | −0,081 | −6,884 | −6,884 | Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,636 | −1,28% | −0,084 | −6,636 | −6,636 | Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,393 | −1,32% | −0,083 | −6,393 | −6,393 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,252 | −0,99% | −0,061 | −6,252 | −6,252 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,229 | −0,99% | −0,061 | −6,229 | −6,229 | Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,319 | −0,83% | −0,052 | −6,319 | −6,319 | Sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,316 | −1,17% | −0,073 | −6,316 | −6,316 | Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,362 | −1,06% | −0,067 | −6,362 | −6,362 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,162 | −1,05% | −0,064 | −6,162 | −6,162 | Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6,007 | −1,21% | −0,072 | −6,007 | −6,007 | Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,347 | −1,21% | −0,076 | −6,347 | −6,347 | Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,727 | −0,64% | −0,043 | −6,727 | −6,727 | Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,277 | −0,84% | −0,052 | −6,277 | −6,277 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,925 | −0,80% | −0,047 | −5,925 | −5,925 | Güçlü sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,613 | −0,95% | −0,053 | −5,613 | −5,613 | Güçlü sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,517 | −0,95% | −0,052 | −5,517 | −5,517 | Güçlü sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,502 | −0,90% | −0,049 | −5,502 | −5,502 | Güçlü sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,585 | −0,90% | −0,050 | −5,585 | −5,585 | Güçlü sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,660 | −0,52% | −0,029 | −5,660 | −5,660 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,540 | −0,95% | −0,052 | −5,540 | −5,540 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,252 | −1,00% | −0,052 | −5,252 | −5,252 | Sat |