Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,631 | −2,69% | −0,226 | −8,631 | −8,631 | Sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,801 | −2,60% | −0,223 | −8,801 | −8,801 | Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,858 | −2,62% | −0,226 | −8,858 | −8,858 | Sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,774 | −2,67% | −0,228 | −8,774 | −8,774 | Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,324 | −2,68% | −0,217 | −8,324 | −8,324 | Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,055 | −2,55% | −0,200 | −8,055 | −8,055 | Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,317 | −2,27% | −0,185 | −8,317 | −8,317 | Sat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,578 | −2,19% | −0,184 | −8,578 | −8,578 | Sat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,229 | −2,01% | −0,162 | −8,229 | −8,229 | Güçlü sat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,986 | −1,93% | −0,151 | −7,986 | −7,986 | Güçlü sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,772 | −1,81% | −0,138 | −7,772 | −7,772 | Güçlü sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,640 | −1,93% | −0,145 | −7,640 | −7,640 | Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,629 | −1,88% | −0,141 | −7,629 | −7,629 | Güçlü sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,749 | −1,81% | −0,138 | −7,749 | −7,749 | Güçlü sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,731 | −1,82% | −0,138 | −7,731 | −7,731 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,726 | −1,47% | −0,112 | −7,726 | −7,726 | Güçlü sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,461 | −1,36% | −0,100 | −7,461 | −7,461 | Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,250 | −1,17% | −0,084 | −7,250 | −7,250 | Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,554 | −1,33% | −0,099 | −7,554 | −7,554 | Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,817 | −1,30% | −0,100 | −7,817 | −7,817 | Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,197 | −1,71% | −0,121 | −7,197 | −7,197 | Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,861 | −1,67% | −0,113 | −6,861 | −6,861 | Güçlü sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,634 | −1,73% | −0,113 | −6,634 | −6,634 | Güçlü sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,529 | −2,06% | −0,132 | −6,529 | −6,529 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,487 | −2,13% | −0,135 | −6,487 | −6,487 | Güçlü sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,556 | −2,07% | −0,133 | −6,556 | −6,556 | Güçlü sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,468 | −1,94% | −0,123 | −6,468 | −6,468 | Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,502 | −1,93% | −0,123 | −6,502 | −6,502 | Güçlü sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,316 | −2,00% | −0,124 | −6,316 | −6,316 | Güçlü sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6,034 | −2,08% | −0,123 | −6,034 | −6,034 | Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,370 | −1,87% | −0,117 | −6,370 | −6,370 | Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,883 | −1,74% | −0,118 | −6,883 | −6,883 | Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,106 | −1,68% | −0,101 | −6,106 | −6,106 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,821 | −1,80% | −0,103 | −5,821 | −5,821 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,591 | −1,88% | −0,103 | −5,591 | −5,591 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,385 | −1,91% | −0,101 | −5,385 | −5,385 | Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,369 | −1,92% | −0,101 | −5,369 | −5,369 | Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,442 | −1,87% | −0,100 | −5,442 | −5,442 | Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,472 | −0,87% | −0,047 | −5,472 | −5,472 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,322 | −0,66% | −0,035 | −5,322 | −5,322 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,034 | −1,70% | −0,084 | −5,034 | −5,034 | Sat |