Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,260 | +2,67% | +0,199 | −7,260 | −7,260 | Güçlü al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −6,802 | +3,45% | +0,243 | −6,802 | −6,802 | Güçlü al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6,625 | +3,28% | +0,225 | −6,625 | −6,625 | Güçlü al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −6,871 | +2,95% | +0,209 | −6,871 | −6,871 | Güçlü al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,125 | +2,54% | +0,186 | −7,125 | −7,125 | Güçlü al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −6,955 | +2,48% | +0,177 | −6,955 | −6,955 | Güçlü al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6,805 | +2,56% | +0,179 | −6,805 | −6,805 | Güçlü al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,672 | +2,53% | +0,173 | −6,672 | −6,672 | Güçlü al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,526 | +2,39% | +0,160 | −6,526 | −6,526 | Güçlü al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,533 | +2,35% | +0,157 | −6,533 | −6,533 | Güçlü al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,670 | +2,30% | +0,157 | −6,670 | −6,670 | Güçlü al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,699 | +2,23% | +0,153 | −6,699 | −6,699 | Güçlü al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,785 | +2,13% | +0,148 | −6,785 | −6,785 | Güçlü al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,528 | +2,30% | +0,154 | −6,528 | −6,528 | Güçlü al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,342 | +2,24% | +0,145 | −6,342 | −6,342 | Güçlü al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,643 | +1,99% | +0,135 | −6,643 | −6,643 | Güçlü al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6,982 | +1,54% | +0,109 | −6,982 | −6,982 | Güçlü al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,500 | +1,10% | +0,072 | −6,500 | −6,500 | Güçlü al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,283 | +1,10% | +0,070 | −6,283 | −6,283 | Güçlü al |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,054 | +1,11% | +0,068 | −6,054 | −6,054 | Güçlü al |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,928 | +1,13% | +0,068 | −5,928 | −5,928 | Güçlü al |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,930 | +1,10% | +0,066 | −5,930 | −5,930 | Güçlü al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,006 | +1,15% | +0,070 | −6,006 | −6,006 | Güçlü al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,020 | +0,89% | +0,054 | −6,020 | −6,020 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,098 | +0,73% | +0,045 | −6,098 | −6,098 | Güçlü al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,900 | +0,69% | +0,041 | −5,900 | −5,900 | Güçlü al |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,736 | +0,98% | +0,057 | −5,736 | −5,736 | Al |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,080 | +0,77% | +0,047 | −6,080 | −6,080 | Al |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,457 | +0,72% | +0,047 | −6,457 | −6,457 | Güçlü al |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,990 | +0,61% | +0,037 | −5,990 | −5,990 | Al |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,647 | +0,65% | +0,037 | −5,647 | −5,647 | Al |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,383 | +0,63% | +0,034 | −5,383 | −5,383 | Al |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,290 | +0,73% | +0,039 | −5,290 | −5,290 | Al |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,283 | +0,73% | +0,039 | −5,283 | −5,283 | Al |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,368 | +0,72% | +0,039 | −5,368 | −5,368 | Al |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,393 | +1,05% | +0,057 | −5,393 | −5,393 | Al |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,306 | +0,77% | +0,041 | −5,306 | −5,306 | Al |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,041 | +0,59% | +0,030 | −5,041 | −5,041 | Al |