Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2025) | 2025-07-01 | 12,592 | +1,38% | +0,172 | 12,592 | 12,592 | Al |
| TFUQ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2025) | 2025-08-01 | 13,448 | +3,25% | +0,423 | 13,448 | 13,448 | Güçlü al |
| TFUU2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2025) | 2025-09-02 | 13,597 | +3,18% | +0,419 | 13,597 | 13,597 | Güçlü al |
| TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 13,735 | +3,15% | +0,420 | 13,735 | 13,735 | Güçlü al |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 13,955 | +2,79% | +0,379 | 13,955 | 13,955 | Güçlü al |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 14,056 | +2,70% | +0,369 | 14,056 | 14,056 | Güçlü al |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 14,092 | +2,73% | +0,374 | 14,092 | 14,092 | Güçlü al |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 14,067 | +2,69% | +0,369 | 14,067 | 14,067 | Güçlü al |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 13,836 | +2,69% | +0,362 | 13,836 | 13,836 | Güçlü al |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 12,744 | +1,96% | +0,245 | 12,744 | 12,744 | Güçlü al |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 12,359 | +1,78% | +0,216 | 12,359 | 12,359 | Güçlü al |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 12,237 | +1,77% | +0,213 | 12,237 | 12,237 | Güçlü al |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 12,273 | +1,53% | +0,185 | 12,273 | 12,273 | Güçlü al |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 12,342 | +1,75% | +0,212 | 12,342 | 12,342 | Güçlü al |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 12,409 | +1,66% | +0,203 | 12,409 | 12,409 | Güçlü al |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 12,421 | +1,67% | +0,204 | 12,421 | 12,421 | Güçlü al |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 12,649 | +1,46% | +0,182 | 12,649 | 12,649 | Güçlü al |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 12,789 | +1,49% | +0,188 | 12,789 | 12,789 | Güçlü al |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 12,753 | +1,37% | +0,172 | 12,753 | 12,753 | Güçlü al |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 12,633 | +1,39% | +0,173 | 12,633 | 12,633 | Güçlü al |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 12,249 | +1,44% | +0,174 | 12,249 | 12,249 | Güçlü al |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 11,013 | +1,10% | +0,120 | 11,013 | 11,013 | Güçlü al |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 10,591 | +1,20% | +0,126 | 10,591 | 10,591 | Güçlü al |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 10,469 | +1,22% | +0,126 | 10,469 | 10,469 | Güçlü al |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 10,515 | +0,95% | +0,099 | 10,515 | 10,515 | Güçlü al |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 10,572 | +0,93% | +0,097 | 10,572 | 10,572 | Güçlü al |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 10,606 | +0,93% | +0,098 | 10,606 | 10,606 | Güçlü al |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 10,589 | +0,88% | +0,092 | 10,589 | 10,589 | Güçlü al |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10,758 | +0,87% | +0,093 | 10,758 | 10,758 | Güçlü al |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10,904 | +0,87% | +0,094 | 10,904 | 10,904 | Güçlü al |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10,971 | +0,63% | +0,069 | 10,971 | 10,971 | Al |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 11,016 | +0,62% | +0,068 | 11,016 | 11,016 | Al |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10,869 | +0,63% | +0,068 | 10,869 | 10,869 | Al |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9,534 | +1,46% | +0,137 | 9,534 | 9,534 | Güçlü al |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 9,212 | +1,55% | +0,141 | 9,212 | 9,212 | Güçlü al |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 9,129 | +1,55% | +0,139 | 9,129 | 9,129 | Güçlü al |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 9,002 | +0,18% | +0,016 | 9,002 | 9,002 | Al |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 9,061 | +0,20% | +0,018 | 9,061 | 9,061 | Al |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9,129 | +0,19% | +0,017 | 9,129 | 9,129 | Al |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9,297 | +0,63% | +0,058 | 9,297 | 9,297 | Al |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9,377 | +0,62% | +0,058 | 9,377 | 9,377 | Al |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9,470 | +0,61% | +0,057 | 9,470 | 9,470 | Al |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9,617 | +0,60% | +0,057 | 9,617 | 9,617 | Al |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9,728 | +0,58% | +0,056 | 9,728 | 9,728 | Al |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9,661 | +0,59% | +0,057 | 9,661 | 9,661 | Al |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8,769 | −1,21% | −0,107 | 8,769 | 8,769 | Al |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8,454 | −1,23% | −0,105 | 8,454 | 8,454 | Al |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8,211 | −1,25% | −0,104 | 8,211 | 8,211 | Al |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8,231 | −1,27% | −0,106 | 8,231 | 8,231 | Al |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8,313 | −1,27% | −0,107 | 8,313 | 8,313 | Al |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8,503 | −1,25% | −0,108 | 8,503 | 8,503 | Al |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8,863 | −1,23% | −0,110 | 8,863 | 8,863 | Al |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 9,001 | −1,23% | −0,112 | 9,001 | 9,001 | Al |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9,121 | −1,21% | −0,112 | 9,121 | 9,121 | Al |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9,273 | −0,65% | −0,061 | 9,273 | 9,273 | Al |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9,310 | −0,65% | −0,061 | 9,310 | 9,310 | Al |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9,190 | −0,65% | −0,060 | 9,190 | 9,190 | Al |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8,830 | −1,15% | −0,103 | 8,830 | 8,830 | Al |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8,684 | −1,17% | −0,103 | 8,684 | 8,684 | Al |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8,534 | −1,18% | −0,102 | 8,534 | 8,534 | Al |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8,538 | −1,18% | −0,102 | 8,538 | 8,538 | Al |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8,626 | −1,18% | −0,103 | 8,626 | 8,626 | Al |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8,836 | −1,17% | −0,105 | 8,836 | 8,836 | Al |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 9,214 | −0,85% | −0,079 | 9,214 | 9,214 | Al |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9,368 | −0,85% | −0,080 | 9,368 | 9,368 | Al |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9,492 | −0,84% | −0,080 | 9,492 | 9,492 | Al |