Şimdi başlat
Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)

Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026)
2026-01-029,441+0,32%+0,0309,4419,441
Sat
TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026)
2026-02-029,450+1,21%+0,1139,4509,450
Sat
TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026)
2026-03-029,350+0,97%+0,0909,3509,350
Sat
TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026)
2026-04-019,096+0,90%+0,0819,0969,096
Sat
TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026)
2026-05-018,994+0,85%+0,0768,9948,994
Sat
TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026)
2026-06-018,993+0,80%+0,0718,9938,993
Sat
TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026)
2026-07-019,018+0,78%+0,0709,0189,018
Sat
TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026)
2026-08-039,067+0,81%+0,0739,0679,067
Sat
TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026)
2026-08-319,159+0,68%+0,0629,1599,159
Sat
TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026)
2026-10-019,187+0,48%+0,0449,1879,187
Sat
TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026)
2026-11-029,350+0,35%+0,0339,3509,350
Sat
TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026)
2026-12-019,449+0,30%+0,0289,4499,449
Sat
TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027)
2027-01-049,523+0,39%+0,0379,5239,523
Sat
TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027)
2027-02-019,503+0,31%+0,0299,5039,503
Sat
TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027)
2027-03-019,284+0,24%+0,0229,2849,284
Sat
TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027)
2027-04-018,574+0,34%+0,0298,5748,574
Sat
TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027)
2027-05-038,354+0,35%+0,0298,3548,354
Sat
TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027)
2027-06-018,300+0,13%+0,0118,3008,300
Sat
TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027)
2027-07-018,324+0,29%+0,0248,3248,324
Sat
TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027)
2027-08-028,368+0,42%+0,0358,3688,368
Sat
TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027)
2027-08-318,443+0,27%+0,0238,4438,443
Sat
TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027)
2027-10-018,546+0,14%+0,0128,5468,546
Sat
TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027)
2027-11-018,835+0,12%+0,0118,8358,835
Sat
TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027)
2027-12-019,037+0,09%+0,0089,0379,037
Sat
TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028)
2028-01-039,147+0,22%+0,0209,1479,147
Sat
TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028)
2028-02-019,119+0,12%+0,0119,1199,119
Sat
TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028)
2028-03-018,896+0,12%+0,0118,8968,896
Sat
TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028)
2028-04-038,214+0,11%+0,0098,2148,214
Sat
TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028)
2028-05-017,964+0,23%+0,0187,9647,964
Sat
TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028)
2028-06-017,899+0,20%+0,0167,8997,899
Sat
TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028)
2028-07-037,897+0,18%+0,0147,8977,897
Sat
TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028)
2028-08-017,968+0,16%+0,0137,9687,968
Sat
TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028)
2028-09-018,085+0,17%+0,0148,0858,085
Sat
TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028)
2028-10-028,152+0,23%+0,0198,1528,152
Sat
TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028)
2028-11-018,449+0,23%+0,0198,4498,449
Sat
TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028)
2028-12-018,571+0,23%+0,0208,5718,571
Sat
TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029)
2029-01-028,647+0,09%+0,0088,6478,647
Sat
TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029)
2029-02-018,715+0,08%+0,0078,7158,715
Sat
TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029)
2029-03-018,619+0,09%+0,0088,6198,619
Sat
TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029)
2029-04-027,881−0,19%−0,0157,8817,881
Sat
TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029)
2029-05-017,797−0,18%−0,0147,7977,797
Sat
TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029)
2029-06-017,499−0,19%−0,0147,4997,499
Sat
TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029)
2029-07-027,504−0,19%−0,0147,5047,504
Sat
TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029)
2029-08-017,598−0,16%−0,0127,5987,598
Sat
TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029)
2029-09-047,764−0,15%−0,0127,7647,764
Sat
TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)
2029-10-017,952+0,05%+0,0047,9527,952
Sat
TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029)
2029-11-018,102+0,05%+0,0048,1028,102
Sat
TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029)
2029-12-038,226+0,07%+0,0068,2268,226
Sat
TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030)
2030-01-028,283−0,06%−0,0058,2838,283
Sat
TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030)
2030-02-018,348−0,06%−0,0058,3488,348
Sat
TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030)
2030-03-018,281−0,06%−0,0058,2818,281
Sat
TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030)
2030-04-017,688−0,04%−0,0037,6887,688
Sat
TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030)
2030-05-017,531−0,04%−0,0037,5317,531
Sat
TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030)
2030-06-037,365−0,03%−0,0027,3657,365
Sat
TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030)
2030-07-017,452−0,04%−0,0037,4527,452
Sat
TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030)
2030-08-017,580−0,03%−0,0027,5807,580
Nötr
TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030)
2030-09-037,767−0,04%−0,0037,7677,767
Nötr
TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)
2030-10-018,218−0,04%−0,0038,2188,218
Nötr
TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030)
2030-11-018,434−0,02%−0,0028,4348,434
Nötr
TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030)
2030-12-028,568−0,04%−0,0038,5688,568
Nötr
TFUF2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2031)
2031-01-028,462+0,53%+0,0458,4628,462
Güçlü al
TFUG2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2031)
2031-02-038,323+0,54%+0,0458,3238,323
Güçlü al
TFUH2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2031)
2031-03-038,185+0,55%+0,0458,1858,185
Güçlü al
TFUJ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2031)
2031-04-017,937+0,57%+0,0457,9377,937
Güçlü al
TFUK2031Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2031)
2031-05-017,769+0,58%+0,0457,7697,769
Güçlü al
TFUM2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2031)
2031-06-027,608+0,60%+0,0457,6087,608
Güçlü al
TFUN2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2031)
2031-07-017,506+0,62%+0,0467,5067,506
Güçlü al
TFUQ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2031)
2031-08-017,584+0,60%+0,0457,5847,584
Güçlü al
TFUU2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2031)
2031-09-027,776+0,58%+0,0457,7767,776
Güçlü al
TFUV2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2031)
2031-10-018,173+0,54%+0,0448,1738,173
Güçlü al
TFUX2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2031)
2031-11-038,358+0,52%+0,0438,3588,358
Güçlü al
TFUZ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2031)
2031-12-018,441+0,51%+0,0438,4418,441
Güçlü al