Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 11,130 | +0,08% | +0,009 | 11,130 | 11,130 | Sat |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 11,375 | +0,88% | +0,099 | 11,375 | 11,375 | Sat |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 11,515 | +0,86% | +0,098 | 11,515 | 11,515 | Sat |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 11,618 | +0,89% | +0,102 | 11,618 | 11,618 | Sat |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 11,625 | +0,84% | +0,097 | 11,625 | 11,625 | Sat |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 11,464 | +0,84% | +0,095 | 11,464 | 11,464 | Sat |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 11,059 | +0,97% | +0,106 | 11,059 | 11,059 | Nötr |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 10,911 | +0,96% | +0,104 | 10,911 | 10,911 | Nötr |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 10,937 | +0,96% | +0,104 | 10,937 | 10,937 | Al |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 10,951 | +0,99% | +0,107 | 10,951 | 10,951 | Al |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 11,006 | +0,97% | +0,106 | 11,006 | 11,006 | Al |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 11,089 | +0,96% | +0,105 | 11,089 | 11,089 | Al |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 11,148 | +0,80% | +0,089 | 11,148 | 11,148 | Al |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11,428 | +0,83% | +0,094 | 11,428 | 11,428 | Al |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11,589 | +0,87% | +0,100 | 11,589 | 11,589 | Al |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11,646 | +0,93% | +0,107 | 11,646 | 11,646 | Al |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11,596 | +0,83% | +0,095 | 11,596 | 11,596 | Güçlü al |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 11,303 | +0,61% | +0,069 | 11,303 | 11,303 | Al |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10,306 | +0,57% | +0,058 | 10,306 | 10,306 | Al |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 10,053 | +0,49% | +0,049 | 10,053 | 10,053 | Al |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9,965 | +0,51% | +0,051 | 9,965 | 9,965 | Güçlü al |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9,989 | +0,61% | +0,061 | 9,989 | 9,989 | Al |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 10,027 | +0,60% | +0,060 | 10,027 | 10,027 | Güçlü al |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 10,081 | +0,61% | +0,061 | 10,081 | 10,081 | Güçlü al |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 10,138 | +0,55% | +0,055 | 10,138 | 10,138 | Güçlü al |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10,381 | +0,45% | +0,046 | 10,381 | 10,381 | Güçlü al |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10,607 | +0,41% | +0,043 | 10,607 | 10,607 | Güçlü al |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10,768 | +0,36% | +0,039 | 10,768 | 10,768 | Al |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10,724 | +0,59% | +0,063 | 10,724 | 10,724 | Al |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10,450 | +0,61% | +0,063 | 10,450 | 10,450 | Güçlü al |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9,505 | +0,23% | +0,022 | 9,505 | 9,505 | Al |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 9,119 | +0,29% | +0,026 | 9,119 | 9,119 | Al |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8,989 | +0,32% | +0,029 | 8,989 | 8,989 | Al |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 9,075 | +0,30% | +0,027 | 9,075 | 9,075 | Al |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 9,123 | +0,29% | +0,026 | 9,123 | 9,123 | Al |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9,184 | +0,29% | +0,027 | 9,184 | 9,184 | Al |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9,296 | +0,05% | +0,005 | 9,296 | 9,296 | Al |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9,395 | +0,05% | +0,005 | 9,395 | 9,395 | Al |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9,548 | +0,03% | +0,003 | 9,548 | 9,548 | Al |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9,711 | +0,42% | +0,041 | 9,711 | 9,711 | Al |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9,770 | +0,42% | +0,041 | 9,770 | 9,770 | Al |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9,697 | +0,42% | +0,041 | 9,697 | 9,697 | Al |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8,926 | −0,35% | −0,031 | 8,926 | 8,926 | Sat |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8,598 | −0,36% | −0,031 | 8,598 | 8,598 | Sat |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8,376 | −0,36% | −0,030 | 8,376 | 8,376 | Sat |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8,388 | +0,39% | +0,033 | 8,388 | 8,388 | Nötr |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8,487 | +0,41% | +0,035 | 8,487 | 8,487 | Nötr |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8,665 | +0,42% | +0,036 | 8,665 | 8,665 | Nötr |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8,778 | +0,41% | +0,036 | 8,778 | 8,778 | Sat |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 8,915 | +0,42% | +0,037 | 8,915 | 8,915 | Sat |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9,050 | +0,41% | +0,037 | 9,050 | 9,050 | Sat |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9,143 | +0,05% | +0,005 | 9,143 | 9,143 | Sat |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9,219 | +0,07% | +0,006 | 9,219 | 9,219 | Sat |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9,111 | +0,07% | +0,006 | 9,111 | 9,111 | Sat |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8,783 | +0,07% | +0,006 | 8,783 | 8,783 | Nötr |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8,642 | +0,07% | +0,006 | 8,642 | 8,642 | Nötr |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8,489 | +0,07% | +0,006 | 8,489 | 8,489 | Al |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8,168 | +0,06% | +0,005 | 8,168 | 8,168 | Sat |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8,203 | +0,06% | +0,005 | 8,203 | 8,203 | Sat |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8,407 | +0,07% | +0,006 | 8,407 | 8,407 | Sat |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 8,943 | +0,09% | +0,008 | 8,943 | 8,943 | Sat |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9,063 | +0,09% | +0,008 | 9,063 | 9,063 | Sat |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9,205 | +0,09% | +0,008 | 9,205 | 9,205 | Sat |