Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2025) | 2025-07-01 | 12,420 | +0,22% | +0,027 | 12,420 | 12,420 | Al |
| TFUQ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2025) | 2025-08-01 | 13,025 | +0,43% | +0,056 | 13,025 | 13,025 | Al |
| TFUU2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2025) | 2025-09-02 | 13,178 | +0,53% | +0,069 | 13,178 | 13,178 | Al |
| TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 13,315 | +0,54% | +0,071 | 13,315 | 13,315 | Al |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 13,576 | +0,95% | +0,128 | 13,576 | 13,576 | Al |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 13,687 | +1,03% | +0,140 | 13,687 | 13,687 | Al |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 13,718 | +0,95% | +0,129 | 13,718 | 13,718 | Al |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 13,698 | +0,85% | +0,115 | 13,698 | 13,698 | Al |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 13,474 | +0,88% | +0,117 | 13,474 | 13,474 | Al |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 12,499 | +0,79% | +0,098 | 12,499 | 12,499 | Al |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 12,143 | +0,83% | +0,100 | 12,143 | 12,143 | Al |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 12,024 | +0,80% | +0,096 | 12,024 | 12,024 | Al |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 12,088 | +0,90% | +0,108 | 12,088 | 12,088 | Al |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 12,130 | +0,76% | +0,091 | 12,130 | 12,130 | Al |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 12,206 | +0,95% | +0,115 | 12,206 | 12,206 | Al |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 12,217 | +0,88% | +0,107 | 12,217 | 12,217 | Al |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 12,467 | +1,03% | +0,127 | 12,467 | 12,467 | Al |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 12,601 | +0,94% | +0,117 | 12,601 | 12,601 | Al |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 12,581 | +0,96% | +0,120 | 12,581 | 12,581 | Al |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 12,460 | +0,96% | +0,119 | 12,460 | 12,460 | Al |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 12,075 | +0,98% | +0,117 | 12,075 | 12,075 | Al |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10,893 | +0,55% | +0,060 | 10,893 | 10,893 | Al |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 10,465 | +0,58% | +0,060 | 10,465 | 10,465 | Güçlü al |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 10,343 | +0,56% | +0,058 | 10,343 | 10,343 | Güçlü al |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 10,416 | +0,51% | +0,053 | 10,416 | 10,416 | Güçlü al |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 10,475 | +0,52% | +0,054 | 10,475 | 10,475 | Güçlü al |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 10,508 | +0,53% | +0,055 | 10,508 | 10,508 | Güçlü al |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 10,497 | +0,42% | +0,044 | 10,497 | 10,497 | Güçlü al |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10,665 | +0,42% | +0,045 | 10,665 | 10,665 | Güçlü al |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10,810 | +0,44% | +0,047 | 10,810 | 10,810 | Güçlü al |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10,902 | +0,23% | +0,025 | 10,902 | 10,902 | Güçlü al |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10,948 | +0,24% | +0,026 | 10,948 | 10,948 | Güçlü al |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10,801 | +0,22% | +0,024 | 10,801 | 10,801 | Güçlü al |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9,397 | −0,40% | −0,038 | 9,397 | 9,397 | Al |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 9,071 | −0,43% | −0,039 | 9,071 | 9,071 | Al |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8,990 | −0,41% | −0,037 | 8,990 | 8,990 | Al |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8,986 | −0,45% | −0,041 | 8,986 | 8,986 | Al |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 9,043 | −0,45% | −0,041 | 9,043 | 9,043 | Al |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9,112 | −0,44% | −0,040 | 9,112 | 9,112 | Al |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9,239 | −0,29% | −0,027 | 9,239 | 9,239 | Al |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9,319 | −0,28% | −0,026 | 9,319 | 9,319 | Al |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9,413 | −0,28% | −0,026 | 9,413 | 9,413 | Al |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9,560 | −0,23% | −0,022 | 9,560 | 9,560 | Al |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9,672 | −0,28% | −0,027 | 9,672 | 9,672 | Al |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9,604 | −0,29% | −0,028 | 9,604 | 9,604 | Al |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8,876 | +0,50% | +0,044 | 8,876 | 8,876 | Güçlü al |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8,559 | +0,50% | +0,043 | 8,559 | 8,559 | Güçlü al |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8,315 | +0,69% | +0,057 | 8,315 | 8,315 | Güçlü al |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8,337 | +0,62% | +0,051 | 8,337 | 8,337 | Güçlü al |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8,420 | +0,61% | +0,051 | 8,420 | 8,420 | Güçlü al |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8,611 | +0,61% | +0,052 | 8,611 | 8,611 | Güçlü al |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8,973 | +0,52% | +0,046 | 8,973 | 8,973 | Al |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 9,113 | +0,53% | +0,048 | 9,113 | 9,113 | Al |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9,233 | +0,52% | +0,048 | 9,233 | 9,233 | Al |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9,334 | +0,48% | +0,045 | 9,334 | 9,334 | Al |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9,371 | +0,48% | +0,045 | 9,371 | 9,371 | Al |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9,250 | +0,49% | +0,045 | 9,250 | 9,250 | Al |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8,933 | +0,49% | +0,044 | 8,933 | 8,933 | Güçlü al |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8,787 | +0,50% | +0,044 | 8,787 | 8,787 | Güçlü al |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8,636 | +0,51% | +0,044 | 8,636 | 8,636 | Güçlü al |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8,640 | +0,50% | +0,043 | 8,640 | 8,640 | Güçlü al |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8,729 | +0,50% | +0,043 | 8,729 | 8,729 | Güçlü al |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8,941 | +0,48% | +0,043 | 8,941 | 8,941 | Güçlü al |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 9,293 | +0,46% | +0,043 | 9,293 | 9,293 | Al |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9,448 | +0,46% | +0,043 | 9,448 | 9,448 | Al |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9,572 | +0,44% | +0,042 | 9,572 | 9,572 | Al |