Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF3M2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2024) | 2024-07-01 | −4.071 | +1.31% | 0.054 | −4.071 | −4.071 | Al |
| SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −5.571 | +7.23% | 0.434 | −5.571 | −5.571 | Al |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −6.143 | +5.33% | 0.346 | −6.143 | −6.143 | Al |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −7.336 | +3.88% | 0.296 | −7.336 | −7.336 | Al |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −8.404 | +3.72% | 0.325 | −8.404 | −8.404 | Al |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −8.789 | +2.64% | 0.238 | −8.789 | −8.789 | Al |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −8.920 | +1.85% | 0.168 | −8.920 | −8.920 | Nötr |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −9.014 | +2.15% | 0.198 | −9.014 | −9.014 | Nötr |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −8.850 | +2.53% | 0.230 | −8.850 | −8.850 | Al |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −8.671 | +2.70% | 0.241 | −8.671 | −8.671 | Al |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −8.512 | +2.93% | 0.257 | −8.512 | −8.512 | Al |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −8.370 | +3.42% | 0.296 | −8.370 | −8.370 | Al |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −8.317 | +3.86% | 0.334 | −8.317 | −8.317 | Al |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −8.353 | +4.40% | 0.384 | −8.353 | −8.353 | Güçlü al |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −8.592 | +4.48% | 0.403 | −8.592 | −8.592 | Güçlü al |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −8.971 | +4.51% | 0.424 | −8.971 | −8.971 | Güçlü al |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −9.469 | +4.76% | 0.473 | −9.469 | −9.469 | Güçlü al |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −9.631 | +5.31% | 0.540 | −9.631 | −9.631 | Güçlü al |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −9.701 | +5.75% | 0.592 | −9.701 | −9.701 | Güçlü al |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −9.429 | +6.03% | 0.605 | −9.429 | −9.429 | Güçlü al |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −9.140 | +6.21% | 0.605 | −9.140 | −9.140 | Güçlü al |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −8.881 | +6.28% | 0.595 | −8.881 | −8.881 | Güçlü al |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −8.610 | +6.46% | 0.595 | −8.610 | −8.610 | Güçlü al |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −8.370 | +6.74% | 0.605 | −8.370 | −8.370 | Güçlü al |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −8.151 | +6.90% | 0.604 | −8.151 | −8.151 | Güçlü al |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −7.980 | +7.05% | 0.605 | −7.980 | −7.980 | Güçlü al |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −7.906 | +7.12% | 0.606 | −7.906 | −7.906 | Güçlü al |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −7.885 | +7.24% | 0.615 | −7.885 | −7.885 | Güçlü al |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −7.873 | +7.40% | 0.629 | −7.873 | −7.873 | Güçlü al |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −7.873 | +7.43% | 0.632 | −7.873 | −7.873 | Güçlü al |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −7.894 | +7.47% | 0.637 | −7.894 | −7.894 | Güçlü al |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −7.940 | +7.57% | 0.650 | −7.940 | −7.940 | Güçlü al |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −7.978 | +7.68% | 0.664 | −7.978 | −7.978 | Güçlü al |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −8.018 | +7.78% | 0.676 | −8.018 | −8.018 | Güçlü al |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −8.066 | +7.77% | 0.680 | −8.066 | −8.066 | Güçlü al |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −8.096 | +7.78% | 0.683 | −8.096 | −8.096 | Güçlü al |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −8.144 | +7.79% | 0.688 | −8.144 | −8.144 | Güçlü al |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −8.202 | +7.77% | 0.691 | −8.202 | −8.202 | Güçlü al |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −8.241 | +7.88% | 0.705 | −8.241 | −8.241 | Güçlü al |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −8.300 | +7.86% | 0.708 | −8.300 | −8.300 | Güçlü al |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −8.360 | +7.95% | 0.722 | −8.360 | −8.360 | Güçlü al |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −8.469 | +7.89% | 0.725 | −8.469 | −8.469 | Güçlü al |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −8.572 | +7.84% | 0.729 | −8.572 | −8.572 | Güçlü al |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −8.686 | +7.77% | 0.732 | −8.686 | −8.686 | Al |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −8.794 | +7.72% | 0.736 | −8.794 | −8.794 | Al |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −8.903 | +7.66% | 0.739 | −8.903 | −8.903 | Al |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −9.010 | +7.63% | 0.744 | −9.010 | −9.010 | Güçlü al |
| SF3K2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2028) | 2028-06-01 | −9.110 | +7.67% | 0.757 | −9.110 | −9.110 | Güçlü al |