Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF3K2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2024) | 2024-06-03 | −4.033 | −6.19% | −0.235 | −4.033 | −4.033 | Al |
| SF3M2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2024) | 2024-07-01 | −4.739 | −16.01% | −0.654 | −4.739 | −4.739 | Al |
| SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −6.111 | −8.27% | −0.467 | −6.111 | −6.111 | Al |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −6.860 | −5.86% | −0.380 | −6.860 | −6.860 | Al |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −7.599 | −4.83% | −0.350 | −7.599 | −7.599 | Al |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −8.421 | −4.60% | −0.370 | −8.421 | −8.421 | Al |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −8.631 | −4.75% | −0.391 | −8.631 | −8.631 | Al |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −8.745 | −4.57% | −0.382 | −8.745 | −8.745 | Al |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −8.822 | −4.03% | −0.342 | −8.822 | −8.822 | Al |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −8.784 | −4.05% | −0.342 | −8.784 | −8.784 | Al |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −8.785 | −3.82% | −0.323 | −8.785 | −8.785 | Al |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −8.820 | −3.57% | −0.304 | −8.820 | −8.820 | Al |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −8.855 | −2.73% | −0.235 | −8.855 | −8.855 | Al |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −8.928 | −2.23% | −0.195 | −8.928 | −8.928 | Al |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −9.181 | −1.51% | −0.137 | −9.181 | −9.181 | Al |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −9.501 | −1.26% | −0.118 | −9.501 | −9.501 | Al |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −9.890 | −0.89% | −0.087 | −9.890 | −9.890 | Al |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −10.380 | −0.57% | −0.059 | −10.380 | −10.380 | Al |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −10.630 | −0.64% | −0.068 | −10.630 | −10.630 | Al |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −10.784 | −0.74% | −0.079 | −10.784 | −10.784 | Al |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −10.575 | −0.06% | −0.006 | −10.575 | −10.575 | Al |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −10.336 | −0.16% | −0.017 | −10.336 | −10.336 | Al |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −10.126 | −0.45% | −0.045 | −10.126 | −10.126 | Al |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −9.905 | −0.47% | −0.046 | −9.905 | −9.905 | Al |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −9.665 | −0.57% | −0.055 | −9.665 | −9.665 | Al |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −9.514 | −0.70% | −0.066 | −9.514 | −9.514 | Al |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −9.404 | −0.81% | −0.076 | −9.404 | −9.404 | Al |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −9.361 | −0.93% | −0.086 | −9.361 | −9.361 | Al |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −9.422 | −0.88% | −0.082 | −9.422 | −9.422 | Al |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −9.483 | −0.84% | −0.079 | −9.483 | −9.483 | Al |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −9.534 | −0.80% | −0.076 | −9.534 | −9.534 | Al |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −9.589 | −0.75% | −0.071 | −9.589 | −9.589 | Al |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −9.687 | −0.72% | −0.069 | −9.687 | −9.687 | Al |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −9.769 | −0.67% | −0.065 | −9.769 | −9.769 | Al |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −9.871 | −0.63% | −0.062 | −9.871 | −9.871 | Al |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −9.991 | −0.69% | −0.068 | −9.991 | −9.991 | Al |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −10.075 | −0.65% | −0.065 | −10.075 | −10.075 | Al |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −10.183 | −0.60% | −0.061 | −10.183 | −10.183 | Al |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −10.284 | −0.57% | −0.058 | −10.284 | −10.284 | Al |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −10.376 | −0.52% | −0.054 | −10.376 | −10.376 | Al |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −10.495 | −0.48% | −0.050 | −10.495 | −10.495 | Al |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −10.578 | −0.36% | −0.038 | −10.578 | −10.578 | Al |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −10.700 | −0.32% | −0.034 | −10.700 | −10.700 | Al |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −10.826 | −0.29% | −0.031 | −10.826 | −10.826 | Al |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −10.961 | −0.25% | −0.027 | −10.961 | −10.961 | Al |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −11.093 | −0.22% | −0.024 | −11.093 | −11.093 | Al |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −11.233 | −0.18% | −0.020 | −11.233 | −11.233 | Al |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −11.353 | −0.14% | −0.016 | −11.353 | −11.353 | Sat |