Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF3M2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2024) | 2024-07-01 | −4.125 | −2.23% | −0.090 | −4.125 | −4.125 | Nötr |
| SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −6.005 | −4.09% | −0.236 | −6.005 | −6.005 | Nötr |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −6.489 | −4.43% | −0.275 | −6.489 | −6.489 | Al |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −7.632 | −5.74% | −0.414 | −7.632 | −7.632 | Nötr |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −8.729 | −6.62% | −0.542 | −8.729 | −8.729 | Sat |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −9.027 | −5.68% | −0.485 | −9.027 | −9.027 | Sat |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −9.088 | −5.44% | −0.469 | −9.088 | −9.088 | Sat |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −9.212 | −6.40% | −0.554 | −9.212 | −9.212 | Sat |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −9.080 | −6.01% | −0.515 | −9.080 | −9.080 | Sat |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −8.912 | −5.48% | −0.463 | −8.912 | −8.912 | Sat |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −8.769 | −5.57% | −0.463 | −8.769 | −8.769 | Nötr |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −8.666 | −5.64% | −0.463 | −8.666 | −8.666 | Nötr |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −8.651 | −5.31% | −0.436 | −8.651 | −8.651 | Nötr |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −8.737 | −4.90% | −0.408 | −8.737 | −8.737 | Nötr |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −8.995 | −4.62% | −0.397 | −8.995 | −8.995 | Al |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −9.395 | −4.08% | −0.368 | −9.395 | −9.395 | Al |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −9.942 | −3.63% | −0.348 | −9.942 | −9.942 | Al |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −10.171 | −3.44% | −0.338 | −10.171 | −10.171 | Al |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −10.293 | −3.42% | −0.340 | −10.293 | −10.293 | Al |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −10.034 | −2.36% | −0.231 | −10.034 | −10.034 | Al |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −9.745 | −2.55% | −0.242 | −9.745 | −9.745 | Al |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −9.476 | −2.72% | −0.251 | −9.476 | −9.476 | Al |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −9.205 | −2.80% | −0.251 | −9.205 | −9.205 | Al |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −8.975 | −2.87% | −0.250 | −8.975 | −8.975 | Al |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −8.755 | −2.94% | −0.250 | −8.755 | −8.755 | Al |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −8.585 | −3.00% | −0.250 | −8.585 | −8.585 | Al |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −8.512 | −3.05% | −0.252 | −8.512 | −8.512 | Al |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −8.500 | −3.17% | −0.261 | −8.500 | −8.500 | Al |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −8.502 | −2.98% | −0.246 | −8.502 | −8.502 | Al |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −8.505 | −2.79% | −0.231 | −8.505 | −8.505 | Al |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −8.531 | −2.60% | −0.216 | −8.531 | −8.531 | Al |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −8.590 | −2.27% | −0.191 | −8.590 | −8.590 | Al |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −8.642 | −2.09% | −0.177 | −8.642 | −8.642 | Al |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −8.694 | −1.90% | −0.162 | −8.694 | −8.694 | Al |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −8.746 | −1.71% | −0.147 | −8.746 | −8.746 | Al |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −8.779 | −1.41% | −0.122 | −8.779 | −8.779 | Al |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −8.832 | −1.24% | −0.108 | −8.832 | −8.832 | Al |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −8.893 | −1.06% | −0.093 | −8.893 | −8.893 | Al |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −8.946 | −0.88% | −0.078 | −8.946 | −8.946 | Al |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −9.008 | −0.72% | −0.064 | −9.008 | −9.008 | Al |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −9.082 | −0.54% | −0.049 | −9.082 | −9.082 | Al |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −9.194 | −0.37% | −0.034 | −9.194 | −9.194 | Al |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −9.301 | −0.20% | −0.019 | −9.301 | −9.301 | Al |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −9.418 | −0.04% | −0.004 | −9.418 | −9.418 | Al |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −9.530 | +0.12% | 0.011 | −9.530 | −9.530 | Al |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −9.642 | +0.27% | 0.026 | −9.642 | −9.642 | Al |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −9.754 | +0.41% | 0.040 | −9.754 | −9.754 | Al |
| SF3K2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2028) | 2028-06-01 | −9.867 | +0.44% | 0.044 | −9.867 | −9.867 | Nötr |