Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF3M2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2024) | 2024-07-01 | −4.035 | +0.39% | 0.016 | −4.035 | −4.035 | Al |
| SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −5.769 | +1.32% | 0.077 | −5.769 | −5.769 | Al |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −6.214 | +0.89% | 0.056 | −6.214 | −6.214 | Al |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −7.218 | +0.93% | 0.068 | −7.218 | −7.218 | Al |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −8.187 | +2.10% | 0.176 | −8.187 | −8.187 | Al |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −8.542 | +1.91% | 0.166 | −8.542 | −8.542 | Güçlü al |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −8.619 | +2.33% | 0.206 | −8.619 | −8.619 | Güçlü al |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −8.658 | +2.65% | 0.236 | −8.658 | −8.658 | Güçlü al |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −8.565 | +2.32% | 0.203 | −8.565 | −8.565 | Al |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −8.449 | +1.74% | 0.150 | −8.449 | −8.449 | Al |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −8.306 | +1.47% | 0.124 | −8.306 | −8.306 | Al |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −8.203 | +2.47% | 0.208 | −8.203 | −8.203 | Güçlü al |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −8.215 | +2.60% | 0.219 | −8.215 | −8.215 | Güçlü al |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −8.329 | +2.24% | 0.191 | −8.329 | −8.329 | Güçlü al |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −8.598 | +2.27% | 0.200 | −8.598 | −8.598 | Güçlü al |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −9.027 | +2.26% | 0.209 | −9.027 | −9.027 | Güçlü al |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −9.594 | +1.84% | 0.180 | −9.594 | −9.594 | Güçlü al |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −9.833 | +1.51% | 0.151 | −9.833 | −9.833 | Güçlü al |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −9.953 | +1.22% | 0.123 | −9.953 | −9.953 | Güçlü al |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −9.803 | +1.41% | 0.140 | −9.803 | −9.803 | Güçlü al |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −9.503 | +1.65% | 0.159 | −9.503 | −9.503 | Güçlü al |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −9.225 | +1.69% | 0.159 | −9.225 | −9.225 | Güçlü al |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −8.954 | +1.85% | 0.169 | −8.954 | −8.954 | Güçlü al |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −8.725 | +1.91% | 0.170 | −8.725 | −8.725 | Güçlü al |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −8.505 | +2.17% | 0.189 | −8.505 | −8.505 | Güçlü al |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −8.335 | +2.33% | 0.199 | −8.335 | −8.335 | Güçlü al |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −8.260 | +2.36% | 0.200 | −8.260 | −8.260 | Güçlü al |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −8.239 | +2.49% | 0.210 | −8.239 | −8.239 | Güçlü al |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −8.256 | +2.71% | 0.230 | −8.256 | −8.256 | Güçlü al |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −8.274 | +2.82% | 0.240 | −8.274 | −8.274 | Güçlü al |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −8.315 | +2.82% | 0.241 | −8.315 | −8.315 | Güçlü al |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −8.399 | +2.79% | 0.241 | −8.399 | −8.399 | Güçlü al |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −8.465 | +2.79% | 0.243 | −8.465 | −8.465 | Güçlü al |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −8.532 | +2.78% | 0.244 | −8.532 | −8.532 | Güçlü al |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −8.599 | +2.87% | 0.254 | −8.599 | −8.599 | Al |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −8.657 | +2.87% | 0.256 | −8.657 | −8.657 | Al |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −8.724 | +2.95% | 0.265 | −8.724 | −8.724 | Al |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −8.800 | +3.05% | 0.277 | −8.800 | −8.800 | Al |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −8.868 | +3.12% | 0.286 | −8.868 | −8.868 | Al |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −8.944 | +3.12% | 0.288 | −8.944 | −8.944 | Al |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −9.033 | +2.99% | 0.278 | −9.033 | −9.033 | Al |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −9.160 | +2.96% | 0.279 | −9.160 | −9.160 | Al |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −9.282 | +2.92% | 0.279 | −9.282 | −9.282 | Al |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −9.414 | +2.89% | 0.280 | −9.414 | −9.414 | Al |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −9.541 | +2.85% | 0.280 | −9.541 | −9.541 | Al |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −9.668 | +2.92% | 0.291 | −9.668 | −9.668 | Al |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −9.794 | +2.89% | 0.291 | −9.794 | −9.794 | Al |
| SF3K2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2028) | 2028-06-01 | −9.911 | +2.97% | 0.303 | −9.911 | −9.911 | Al |