Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 430,251 | +0,24% | +1,015 | 430,251 | 430,251 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 413,521 | +0,68% | +2,800 | 413,521 | 413,521 | Al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 402,958 | +0,75% | +3,008 | 402,958 | 402,958 | Al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 396,208 | +0,77% | +3,008 | 396,208 | 396,208 | Al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 389,875 | +0,86% | +3,321 | 389,875 | 389,875 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 385,063 | +0,89% | +3,384 | 385,063 | 385,063 | Al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 382,229 | +0,94% | +3,550 | 382,229 | 382,229 | Al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 381,375 | +1,09% | +4,112 | 381,375 | 381,375 | Al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 381,167 | +0,93% | +3,509 | 381,167 | 381,167 | Al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 380,792 | +0,91% | +3,425 | 380,792 | 380,792 | Al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 380,667 | +0,94% | +3,550 | 380,667 | 380,667 | Al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 379,958 | +0,98% | +3,675 | 379,958 | 379,958 | Al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 378,167 | +0,55% | +2,050 | 378,167 | 378,167 | Al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 374,625 | +0,48% | +1,800 | 374,625 | 374,625 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370,000 | +0,56% | +2,050 | 370,000 | 370,000 | Al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 365,125 | +0,46% | +1,675 | 365,125 | 365,125 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 360,875 | +0,75% | +2,675 | 360,875 | 360,875 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 358,125 | +0,92% | +3,258 | 358,125 | 358,125 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 356,375 | +0,98% | +3,467 | 356,375 | 356,375 | Al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 356,750 | +0,28% | +1,000 | 356,750 | 356,750 | Al |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359,000 | +0,28% | +1,000 | 359,000 | 359,000 | Al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361,500 | +0,28% | +1,000 | 361,500 | 361,500 | Al |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 364,250 | +0,28% | +1,000 | 364,250 | 364,250 | Al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 365,250 | +0,27% | +1,000 | 365,250 | 365,250 | Al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 365,750 | +0,27% | +1,000 | 365,750 | 365,750 | Al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 365,250 | +0,27% | +1,000 | 365,250 | 365,250 | Al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 363,750 | +0,28% | +1,000 | 363,750 | 363,750 | Al |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 361,250 | +0,28% | +1,000 | 361,250 | 361,250 | Al |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 360,760 | +0,28% | +1,016 | 360,760 | 360,760 | Al |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 360,271 | +0,29% | +1,033 | 360,271 | 360,271 | Al |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 359,781 | +0,29% | +1,050 | 359,781 | 359,781 | Al |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359,292 | +0,30% | +1,067 | 359,292 | 359,292 | Al |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 358,802 | +0,30% | +1,083 | 358,802 | 358,802 | Al |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 358,313 | +0,31% | +1,100 | 358,313 | 358,313 | Al |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 357,823 | +0,31% | +1,117 | 357,823 | 357,823 | Al |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 357,333 | +0,32% | +1,133 | 357,333 | 357,333 | Nötr |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 356,844 | +0,32% | +1,150 | 356,844 | 356,844 | Nötr |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 356,354 | +0,33% | +1,167 | 356,354 | 356,354 | Nötr |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 355,865 | +0,33% | +1,184 | 355,865 | 355,865 | Nötr |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 355,375 | +0,34% | +1,200 | 355,375 | 355,375 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 354,885 | +0,34% | +1,216 | 354,885 | 354,885 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 354,396 | +0,35% | +1,234 | 354,396 | 354,396 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 353,906 | +0,35% | +1,250 | 353,906 | 353,906 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 353,417 | +0,36% | +1,267 | 353,417 | 353,417 | Nötr |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 352,927 | +0,36% | +1,283 | 352,927 | 352,927 | Nötr |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 352,438 | +0,37% | +1,301 | 352,438 | 352,438 | Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 351,948 | +0,38% | +1,317 | 351,948 | 351,948 | Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351,458 | +0,38% | +1,333 | 351,458 | 351,458 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 350,969 | +0,39% | +1,350 | 350,969 | 350,969 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 350,479 | +0,39% | +1,367 | 350,479 | 350,479 | Nötr |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 349,990 | +0,40% | +1,384 | 349,990 | 349,990 | Nötr |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 349,500 | +0,40% | +1,400 | 349,500 | 349,500 | Nötr |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 349,010 | +0,41% | +1,416 | 349,010 | 349,010 | Nötr |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 348,521 | +0,41% | +1,434 | 348,521 | 348,521 | Nötr |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 348,031 | +0,42% | +1,450 | 348,031 | 348,031 | Nötr |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 347,542 | +0,42% | +1,467 | 347,542 | 347,542 | Nötr |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 347,052 | +0,43% | +1,483 | 347,052 | 347,052 | Nötr |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 346,563 | +0,43% | +1,501 | 346,563 | 346,563 | Nötr |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 346,073 | +0,44% | +1,517 | 346,073 | 346,073 | Nötr |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 345,583 | +0,45% | +1,533 | 345,583 | 345,583 | Nötr |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 345,094 | +0,45% | +1,550 | 345,094 | 345,094 | Nötr |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 344,604 | +0,46% | +1,567 | 344,604 | 344,604 | Nötr |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 344,115 | +0,46% | +1,584 | 344,115 | 344,115 | Nötr |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343,625 | +0,47% | +1,600 | 343,625 | 343,625 | Nötr |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 343,135 | +0,47% | +1,616 | 343,135 | 343,135 | Nötr |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342,646 | +0,48% | +1,634 | 342,646 | 342,646 | Nötr |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342,156 | +0,48% | +1,650 | 342,156 | 342,156 | Sat |