Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 388,427 | −0,76% | −2,986 | 388,427 | 388,427 | Sat |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 388,871 | −0,40% | −1,579 | 388,871 | 388,871 | Sat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 385,183 | −0,79% | −3,079 | 385,183 | 385,183 | Sat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 382,225 | −0,86% | −3,329 | 382,225 | 382,225 | Sat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 380,671 | −1,06% | −4,092 | 380,671 | 380,671 | Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 379,213 | −1,01% | −3,862 | 379,213 | 379,213 | Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 378,838 | −1,11% | −4,237 | 378,838 | 378,838 | Sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 378,546 | −1,15% | −4,404 | 378,546 | 378,546 | Sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 378,167 | −1,00% | −3,825 | 378,167 | 378,167 | Sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 376,083 | −0,94% | −3,575 | 376,083 | 376,083 | Sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 374,100 | −0,81% | −3,058 | 374,100 | 374,100 | Sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370,933 | −0,80% | −2,975 | 370,933 | 370,933 | Sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 366,558 | −0,82% | −3,017 | 366,558 | 366,558 | Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362,600 | −0,75% | −2,725 | 362,600 | 362,600 | Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 360,933 | −0,79% | −2,892 | 360,933 | 360,933 | Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 360,100 | −0,79% | −2,850 | 360,100 | 360,100 | Sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 360,700 | −0,82% | −2,975 | 360,700 | 360,700 | Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 360,575 | −0,99% | −3,600 | 360,575 | 360,575 | Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361,325 | −1,02% | −3,725 | 361,325 | 361,325 | Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362,450 | −1,05% | −3,850 | 362,450 | 362,450 | Sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 364,475 | −0,92% | −3,375 | 364,475 | 364,475 | Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 365,225 | −0,92% | −3,375 | 365,225 | 365,225 | Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 364,225 | −0,92% | −3,375 | 364,225 | 364,225 | Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362,975 | −0,92% | −3,375 | 362,975 | 362,975 | Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360,975 | −0,93% | −3,375 | 360,975 | 360,975 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 358,725 | −0,93% | −3,375 | 358,725 | 358,725 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 356,725 | −0,94% | −3,375 | 356,725 | 356,725 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355,975 | −0,94% | −3,375 | 355,975 | 355,975 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 355,738 | −0,94% | −3,377 | 355,738 | 355,738 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355,500 | −0,94% | −3,379 | 355,500 | 355,500 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 355,263 | −0,94% | −3,381 | 355,263 | 355,263 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355,025 | −0,94% | −3,383 | 355,025 | 355,025 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 354,788 | −0,95% | −3,385 | 354,788 | 354,788 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 354,550 | −0,95% | −3,387 | 354,550 | 354,550 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 354,312 | −0,95% | −3,390 | 354,312 | 354,312 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 354,075 | −0,95% | −3,392 | 354,075 | 354,075 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 353,837 | −0,95% | −3,394 | 353,837 | 353,837 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 353,600 | −0,95% | −3,396 | 353,600 | 353,600 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 353,362 | −0,95% | −3,398 | 353,362 | 353,362 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 353,125 | −0,95% | −3,400 | 353,125 | 353,125 | Nötr |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 352,887 | −0,96% | −3,403 | 352,887 | 352,887 | Nötr |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 352,650 | −0,96% | −3,404 | 352,650 | 352,650 | Nötr |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 352,412 | −0,96% | −3,407 | 352,412 | 352,412 | Nötr |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 352,175 | −0,96% | −3,408 | 352,175 | 352,175 | Al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351,937 | −0,96% | −3,411 | 351,937 | 351,937 | Al |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 351,700 | −0,96% | −3,412 | 351,700 | 351,700 | Al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 351,462 | −0,96% | −3,415 | 351,462 | 351,462 | Al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 351,225 | −0,96% | −3,417 | 351,225 | 351,225 | Al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 350,987 | −0,96% | −3,419 | 350,987 | 350,987 | Al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 350,750 | −0,97% | −3,421 | 350,750 | 350,750 | Al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 350,512 | −0,97% | −3,423 | 350,512 | 350,512 | Al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 350,275 | −0,97% | −3,425 | 350,275 | 350,275 | Al |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 350,037 | −0,97% | −3,428 | 350,037 | 350,037 | Al |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 349,800 | −0,97% | −3,429 | 349,800 | 349,800 | Al |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 349,562 | −0,97% | −3,432 | 349,562 | 349,562 | Al |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 349,325 | −0,97% | −3,433 | 349,325 | 349,325 | Al |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 349,087 | −0,97% | −3,436 | 349,087 | 349,087 | Al |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 348,850 | −0,98% | −3,437 | 348,850 | 348,850 | Al |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 348,612 | −0,98% | −3,440 | 348,612 | 348,612 | Al |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 348,375 | −0,98% | −3,442 | 348,375 | 348,375 | Al |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 348,137 | −0,98% | −3,444 | 348,137 | 348,137 | Al |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 347,900 | −0,98% | −3,446 | 347,900 | 347,900 | Al |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 347,662 | −0,98% | −3,448 | 347,662 | 347,662 | Al |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 347,425 | −0,98% | −3,450 | 347,425 | 347,425 | Al |