Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 443,122 | +0,03% | 0,122 | 443,122 | 443,122 | Al |
| SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 437,988 | +0,33% | 1,438 | 437,988 | 437,988 | Al |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 429,363 | +1,00% | 4,250 | 429,363 | 429,363 | Al |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 423,113 | +1,15% | 4,813 | 423,113 | 423,113 | Al |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 420,238 | +1,20% | 5,000 | 420,238 | 420,238 | Al |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 417,050 | +1,09% | 4,500 | 417,050 | 417,050 | Al |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 413,738 | +1,01% | 4,125 | 413,738 | 413,738 | Al |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 409,925 | +0,91% | 3,687 | 409,925 | 409,925 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 404,967 | +0,87% | 3,500 | 404,967 | 404,967 | Al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 399,008 | +0,69% | 2,750 | 399,008 | 399,008 | Al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 392,300 | +0,61% | 2,375 | 392,300 | 392,300 | Nötr |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 385,133 | +0,62% | 2,375 | 385,133 | 385,133 | Nötr |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 381,425 | +0,63% | 2,375 | 381,425 | 381,425 | Nötr |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 379,050 | +0,56% | 2,125 | 379,050 | 379,050 | Nötr |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 379,675 | +0,36% | 1,375 | 379,675 | 379,675 | Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 380,175 | +0,30% | 1,125 | 380,175 | 380,175 | Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 380,675 | +0,23% | 0,875 | 380,675 | 380,675 | Sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 381,175 | +0,19% | 0,705 | 381,175 | 381,175 | Sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 381,425 | +0,25% | 0,955 | 381,425 | 381,425 | Sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 381,050 | +0,25% | 0,955 | 381,050 | 381,050 | Sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 379,925 | +0,25% | 0,955 | 379,925 | 379,925 | Sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 377,925 | +0,25% | 0,955 | 377,925 | 377,925 | Sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 375,675 | +0,25% | 0,955 | 375,675 | 375,675 | Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 373,050 | +0,26% | 0,955 | 373,050 | 373,050 | Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 370,800 | +0,26% | 0,955 | 370,800 | 370,800 | Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 368,925 | +0,26% | 0,955 | 368,925 | 368,925 | Sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 367,000 | +0,16% | 0,580 | 367,000 | 367,000 | Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 366,500 | +0,16% | 0,580 | 366,500 | 366,500 | Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 365,360 | +0,15% | 0,548 | 365,360 | 365,360 | Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 364,221 | +0,14% | 0,518 | 364,221 | 364,221 | Sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363,081 | +0,13% | 0,486 | 363,081 | 363,081 | Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361,942 | +0,13% | 0,455 | 361,942 | 361,942 | Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 360,802 | +0,12% | 0,424 | 360,802 | 360,802 | Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 359,662 | +0,11% | 0,392 | 359,662 | 359,662 | Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358,523 | +0,10% | 0,361 | 358,523 | 358,523 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357,383 | +0,09% | 0,330 | 357,383 | 357,383 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 356,244 | +0,08% | 0,299 | 356,244 | 356,244 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355,104 | +0,08% | 0,267 | 355,104 | 355,104 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353,965 | +0,07% | 0,237 | 353,965 | 353,965 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 352,825 | +0,06% | 0,205 | 352,825 | 352,825 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 351,685 | +0,05% | 0,173 | 351,685 | 351,685 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 350,546 | +0,04% | 0,143 | 350,546 | 350,546 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 349,406 | +0,03% | 0,111 | 349,406 | 349,406 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 348,267 | +0,02% | 0,080 | 348,267 | 348,267 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 347,127 | +0,01% | 0,049 | 347,127 | 347,127 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 345,987 | +0,00% | 0,017 | 345,987 | 345,987 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 344,848 | −0,00% | −0,014 | 344,848 | 344,848 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 343,708 | −0,01% | −0,045 | 343,708 | 343,708 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 342,569 | −0,02% | −0,076 | 342,569 | 342,569 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 341,429 | −0,03% | −0,108 | 341,429 | 341,429 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 340,290 | −0,04% | −0,138 | 340,290 | 340,290 | Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 339,150 | −0,05% | −0,170 | 339,150 | 339,150 | Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 338,010 | −0,06% | −0,202 | 338,010 | 338,010 | Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 336,871 | −0,07% | −0,232 | 336,871 | 336,871 | Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 335,731 | −0,08% | −0,264 | 335,731 | 335,731 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 334,592 | −0,09% | −0,295 | 334,592 | 334,592 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 333,452 | −0,10% | −0,326 | 333,452 | 333,452 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 332,312 | −0,11% | −0,358 | 332,312 | 332,312 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 331,173 | −0,12% | −0,389 | 331,173 | 331,173 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 330,033 | −0,13% | −0,420 | 330,033 | 330,033 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 328,894 | −0,14% | −0,451 | 328,894 | 328,894 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 327,754 | −0,15% | −0,483 | 327,754 | 327,754 | Sat |