Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 379,935 | −0,08% | −0,315 | 379,935 | 379,935 | Sat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 380,900 | +0,68% | +2,583 | 380,900 | 380,900 | Nötr |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 383,817 | +0,53% | +2,009 | 383,817 | 383,817 | Nötr |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 380,829 | +0,10% | +0,396 | 380,829 | 380,829 | Nötr |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 379,004 | −0,01% | −0,021 | 379,004 | 379,004 | Nötr |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377,933 | +0,06% | +0,229 | 377,933 | 377,933 | Nötr |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 377,767 | +0,18% | +0,688 | 377,767 | 377,767 | Al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 376,433 | +0,23% | +0,854 | 376,433 | 376,433 | Nötr |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 374,267 | +0,13% | +0,500 | 374,267 | 374,267 | Nötr |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372,917 | +0,17% | +0,625 | 372,917 | 372,917 | Nötr |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 369,267 | +0,09% | +0,334 | 369,267 | 369,267 | Nötr |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 365,583 | +0,11% | +0,416 | 365,583 | 365,583 | Nötr |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 361,642 | +0,22% | +0,792 | 361,642 | 361,642 | Nötr |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359,492 | +0,01% | +0,042 | 359,492 | 359,492 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358,142 | −0,03% | −0,125 | 358,142 | 358,142 | Nötr |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358,058 | −0,03% | −0,125 | 358,058 | 358,058 | Nötr |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358,725 | −0,03% | −0,125 | 358,725 | 358,725 | Nötr |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359,350 | −0,03% | −0,125 | 359,350 | 359,350 | Nötr |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360,350 | −0,03% | −0,125 | 360,350 | 360,350 | Nötr |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 361,375 | −0,03% | −0,125 | 361,375 | 361,375 | Nötr |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361,875 | −0,03% | −0,125 | 361,875 | 361,875 | Nötr |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 361,875 | −0,03% | −0,125 | 361,875 | 361,875 | Al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360,625 | −0,03% | −0,125 | 360,625 | 360,625 | Al |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358,375 | −0,03% | −0,125 | 358,375 | 358,375 | Nötr |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355,875 | −0,04% | −0,125 | 355,875 | 355,875 | Nötr |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 354,125 | −0,04% | −0,125 | 354,125 | 354,125 | Nötr |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 352,875 | −0,04% | −0,125 | 352,875 | 352,875 | Nötr |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353,625 | −0,04% | −0,125 | 353,625 | 353,625 | Nötr |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 353,294 | −0,04% | −0,125 | 353,294 | 353,294 | Nötr |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 352,963 | −0,04% | −0,125 | 352,963 | 352,963 | Nötr |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 352,631 | −0,04% | −0,125 | 352,631 | 352,631 | Nötr |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 352,300 | −0,04% | −0,125 | 352,300 | 352,300 | Nötr |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 351,969 | −0,04% | −0,125 | 351,969 | 351,969 | Al |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351,638 | −0,04% | −0,125 | 351,638 | 351,638 | Al |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351,306 | −0,04% | −0,125 | 351,306 | 351,306 | Al |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 350,975 | −0,04% | −0,125 | 350,975 | 350,975 | Al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 350,644 | −0,04% | −0,125 | 350,644 | 350,644 | Nötr |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 350,313 | −0,04% | −0,125 | 350,313 | 350,313 | Nötr |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 349,981 | −0,04% | −0,125 | 349,981 | 349,981 | Nötr |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 349,650 | −0,04% | −0,125 | 349,650 | 349,650 | Nötr |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349,319 | −0,04% | −0,125 | 349,319 | 349,319 | Nötr |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 348,988 | −0,04% | −0,125 | 348,988 | 348,988 | Nötr |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348,656 | −0,04% | −0,125 | 348,656 | 348,656 | Nötr |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348,325 | −0,04% | −0,125 | 348,325 | 348,325 | Nötr |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347,994 | −0,04% | −0,125 | 347,994 | 347,994 | Nötr |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 347,663 | −0,04% | −0,125 | 347,663 | 347,663 | Nötr |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 347,331 | −0,04% | −0,125 | 347,331 | 347,331 | Nötr |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347,000 | −0,04% | −0,125 | 347,000 | 347,000 | Nötr |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 346,669 | −0,04% | −0,125 | 346,669 | 346,669 | Nötr |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346,338 | −0,04% | −0,125 | 346,338 | 346,338 | Nötr |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346,006 | −0,04% | −0,125 | 346,006 | 346,006 | Nötr |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345,675 | −0,04% | −0,125 | 345,675 | 345,675 | Nötr |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345,344 | −0,04% | −0,125 | 345,344 | 345,344 | Nötr |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345,013 | −0,04% | −0,125 | 345,013 | 345,013 | Nötr |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 344,681 | −0,04% | −0,125 | 344,681 | 344,681 | Nötr |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344,350 | −0,04% | −0,125 | 344,350 | 344,350 | Nötr |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 344,019 | −0,04% | −0,125 | 344,019 | 344,019 | Nötr |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 343,688 | −0,04% | −0,125 | 343,688 | 343,688 | Nötr |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 343,356 | −0,04% | −0,125 | 343,356 | 343,356 | Nötr |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343,025 | −0,04% | −0,125 | 343,025 | 343,025 | Nötr |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 342,694 | −0,04% | −0,125 | 342,694 | 342,694 | Nötr |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342,363 | −0,04% | −0,125 | 342,363 | 342,363 | Nötr |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342,031 | −0,04% | −0,125 | 342,031 | 342,031 | Nötr |