Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 435,431 | −0,03% | −0,111 | 435,431 | 435,431 | Al |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 432,812 | −0,15% | −0,663 | 432,812 | 432,812 | Al |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 429,125 | −0,28% | −1,225 | 429,125 | 429,125 | Al |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 426,125 | −0,34% | −1,475 | 426,125 | 426,125 | Al |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 423,187 | −0,44% | −1,851 | 423,187 | 423,187 | Al |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 419,562 | −0,59% | −2,476 | 419,562 | 419,562 | Al |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 415,750 | −0,71% | −2,975 | 415,750 | 415,750 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 411,000 | −0,75% | −3,100 | 411,000 | 411,000 | Nötr |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 405,292 | −0,83% | −3,391 | 405,292 | 405,292 | Nötr |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 398,792 | −0,79% | −3,183 | 398,792 | 398,792 | Nötr |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 391,792 | −0,66% | −2,600 | 391,792 | 391,792 | Nötr |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 387,042 | −0,64% | −2,475 | 387,042 | 387,042 | Nötr |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 384,625 | −0,62% | −2,392 | 384,625 | 384,625 | Nötr |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 384,375 | −0,71% | −2,767 | 384,375 | 384,375 | Nötr |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 384,750 | −0,78% | −3,017 | 384,750 | 384,750 | Nötr |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 385,000 | −0,84% | −3,267 | 385,000 | 385,000 | Nötr |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 385,000 | −0,91% | −3,517 | 385,000 | 385,000 | Nötr |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 384,875 | −0,91% | −3,517 | 384,875 | 384,875 | Nötr |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 384,500 | −0,91% | −3,517 | 384,500 | 384,500 | Nötr |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 383,375 | −0,97% | −3,767 | 383,375 | 383,375 | Nötr |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 381,750 | −0,91% | −3,517 | 381,750 | 381,750 | Nötr |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 378,625 | −1,05% | −4,017 | 378,625 | 378,625 | Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 376,875 | −1,05% | −4,017 | 376,875 | 376,875 | Nötr |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 375,500 | −1,06% | −4,017 | 375,500 | 375,500 | Nötr |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 373,750 | −1,06% | −4,017 | 373,750 | 373,750 | Nötr |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 373,750 | −1,10% | −4,167 | 373,750 | 373,750 | Nötr |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 374,500 | −1,10% | −4,167 | 374,500 | 374,500 | Al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 375,250 | −1,10% | −4,167 | 375,250 | 375,250 | Al |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 374,313 | −1,11% | −4,220 | 374,313 | 374,313 | Al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 373,375 | −1,13% | −4,275 | 373,375 | 373,375 | Al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 372,438 | −1,15% | −4,329 | 372,438 | 372,438 | Al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 371,500 | −1,17% | −4,383 | 371,500 | 371,500 | Nötr |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 370,563 | −1,18% | −4,437 | 370,563 | 370,563 | Nötr |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 369,625 | −1,20% | −4,492 | 369,625 | 369,625 | Nötr |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 368,687 | −1,22% | −4,546 | 368,687 | 368,687 | Nötr |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 367,750 | −1,24% | −4,600 | 367,750 | 367,750 | Nötr |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 366,812 | −1,25% | −4,655 | 366,812 | 366,812 | Nötr |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 365,875 | −1,27% | −4,708 | 365,875 | 365,875 | Nötr |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 364,937 | −1,29% | −4,763 | 364,937 | 364,937 | Nötr |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 364,000 | −1,31% | −4,817 | 364,000 | 364,000 | Nötr |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 363,062 | −1,32% | −4,871 | 363,062 | 363,062 | Nötr |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 362,125 | −1,34% | −4,925 | 362,125 | 362,125 | Nötr |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 361,187 | −1,36% | −4,980 | 361,187 | 361,187 | Al |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360,250 | −1,38% | −5,033 | 360,250 | 360,250 | Al |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 359,312 | −1,40% | −5,088 | 359,312 | 359,312 | Al |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 358,375 | −1,41% | −5,142 | 358,375 | 358,375 | Al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 357,437 | −1,43% | −5,196 | 357,437 | 357,437 | Al |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 356,500 | −1,45% | −5,250 | 356,500 | 356,500 | Al |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 355,562 | −1,47% | −5,305 | 355,562 | 355,562 | Al |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 354,625 | −1,49% | −5,358 | 354,625 | 354,625 | Al |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 353,687 | −1,51% | −5,413 | 353,687 | 353,687 | Al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 352,750 | −1,53% | −5,467 | 352,750 | 352,750 | Al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 351,812 | −1,55% | −5,521 | 351,812 | 351,812 | Al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 350,875 | −1,56% | −5,575 | 350,875 | 350,875 | Al |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 349,937 | −1,58% | −5,630 | 349,937 | 349,937 | Al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 349,000 | −1,60% | −5,683 | 349,000 | 349,000 | Al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348,062 | −1,62% | −5,738 | 348,062 | 348,062 | Al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347,125 | −1,64% | −5,792 | 347,125 | 347,125 | Al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 346,187 | −1,66% | −5,846 | 346,187 | 346,187 | Al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345,250 | −1,68% | −5,900 | 345,250 | 345,250 | Al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 344,312 | −1,70% | −5,955 | 344,312 | 344,312 | Al |