Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 395,460 | +0,10% | +0,406 | 395,460 | 395,460 | Sat |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 398,087 | +1,24% | +4,859 | 398,087 | 398,087 | Sat |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 396,288 | +1,00% | +3,943 | 396,288 | 396,288 | Nötr |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 392,246 | +1,07% | +4,151 | 392,246 | 392,246 | Nötr |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 388,767 | +0,78% | +3,026 | 388,767 | 388,767 | Nötr |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 387,650 | +0,83% | +3,192 | 387,650 | 387,650 | Nötr |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 386,108 | +0,69% | +2,650 | 386,108 | 386,108 | Nötr |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 385,358 | +0,66% | +2,525 | 385,358 | 385,358 | Nötr |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 384,542 | +0,62% | +2,367 | 384,542 | 384,542 | Nötr |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 383,875 | +0,74% | +2,825 | 383,875 | 383,875 | Nötr |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 381,583 | +0,59% | +2,241 | 381,583 | 381,583 | Nötr |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 378,583 | +0,52% | +1,950 | 378,583 | 378,583 | Nötr |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 375,000 | +0,59% | +2,200 | 375,000 | 375,000 | Nötr |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 370,533 | +0,59% | +2,158 | 370,533 | 370,533 | Nötr |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 365,450 | +0,71% | +2,575 | 365,450 | 365,450 | Nötr |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 364,450 | +0,89% | +3,200 | 364,450 | 364,450 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 363,450 | +0,90% | +3,242 | 363,450 | 363,450 | Al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 362,742 | +0,73% | +2,617 | 362,742 | 362,742 | Nötr |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 363,117 | +0,70% | +2,534 | 363,117 | 363,117 | Nötr |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 364,117 | +0,70% | +2,534 | 364,117 | 364,117 | Nötr |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 365,367 | +0,70% | +2,534 | 365,367 | 365,367 | Nötr |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 365,517 | +0,71% | +2,584 | 365,517 | 365,517 | Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 365,517 | +0,71% | +2,584 | 365,517 | 365,517 | Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 364,517 | +0,71% | +2,584 | 364,517 | 364,517 | Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 363,267 | +0,72% | +2,584 | 363,267 | 363,267 | Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 361,267 | +0,72% | +2,584 | 361,267 | 361,267 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 359,017 | +0,72% | +2,584 | 359,017 | 359,017 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 357,017 | +0,73% | +2,584 | 357,017 | 357,017 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 356,519 | +0,73% | +2,588 | 356,519 | 356,519 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 356,021 | +0,73% | +2,592 | 356,021 | 356,021 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355,523 | +0,74% | +2,596 | 355,523 | 355,523 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 355,025 | +0,74% | +2,600 | 355,025 | 355,025 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354,527 | +0,74% | +2,604 | 354,527 | 354,527 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 354,029 | +0,74% | +2,608 | 354,029 | 354,029 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353,531 | +0,74% | +2,612 | 353,531 | 353,531 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 353,033 | +0,75% | +2,616 | 353,033 | 353,033 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 352,535 | +0,75% | +2,620 | 352,535 | 352,535 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 352,038 | +0,75% | +2,625 | 352,038 | 352,038 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351,540 | +0,75% | +2,630 | 351,540 | 351,540 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 351,042 | +0,76% | +2,634 | 351,042 | 351,042 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350,544 | +0,76% | +2,638 | 350,544 | 350,544 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 350,046 | +0,76% | +2,642 | 350,046 | 350,046 | Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349,548 | +0,76% | +2,646 | 349,548 | 349,548 | Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349,050 | +0,77% | +2,650 | 349,050 | 349,050 | Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348,552 | +0,77% | +2,654 | 348,552 | 348,552 | Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348,054 | +0,77% | +2,658 | 348,054 | 348,054 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347,556 | +0,77% | +2,662 | 347,556 | 347,556 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 347,058 | +0,77% | +2,666 | 347,058 | 347,058 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 346,560 | +0,78% | +2,670 | 346,560 | 346,560 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346,063 | +0,78% | +2,675 | 346,063 | 346,063 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 345,565 | +0,78% | +2,680 | 345,565 | 345,565 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345,067 | +0,78% | +2,684 | 345,067 | 345,067 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 344,569 | +0,79% | +2,688 | 344,569 | 344,569 | Sat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 344,071 | +0,79% | +2,692 | 344,071 | 344,071 | Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 343,573 | +0,79% | +2,696 | 343,573 | 343,573 | Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 343,075 | +0,79% | +2,700 | 343,075 | 343,075 | Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 342,577 | +0,80% | +2,704 | 342,577 | 342,577 | Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342,079 | +0,80% | +2,708 | 342,079 | 342,079 | Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 341,581 | +0,80% | +2,712 | 341,581 | 341,581 | Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 341,083 | +0,80% | +2,716 | 341,083 | 341,083 | Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 340,585 | +0,81% | +2,720 | 340,585 | 340,585 | Sat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 340,088 | +0,81% | +2,725 | 340,088 | 340,088 | Sat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 339,590 | +0,81% | +2,730 | 339,590 | 339,590 | Sat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 339,092 | +0,81% | +2,734 | 339,092 | 339,092 | Sat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 338,594 | +0,82% | +2,738 | 338,594 | 338,594 | Sat |