Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 406,335 | +0,71% | +2,849 | 406,335 | 406,335 | Sat |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 406,900 | +0,54% | +2,200 | 406,900 | 406,900 | Nötr |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 401,358 | +0,68% | +2,700 | 401,358 | 401,358 | Nötr |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 394,983 | +0,52% | +2,033 | 394,983 | 394,983 | Nötr |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 390,883 | +0,51% | +1,998 | 390,883 | 390,883 | Nötr |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 387,758 | +0,21% | +0,808 | 387,758 | 387,758 | Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 386,175 | +0,24% | +0,933 | 386,175 | 386,175 | Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 384,967 | +0,23% | +0,871 | 384,967 | 384,967 | Sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 384,525 | +0,44% | +1,700 | 384,525 | 384,525 | Sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 382,650 | +0,49% | +1,867 | 382,650 | 382,650 | Sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 379,650 | +0,37% | +1,408 | 379,650 | 379,650 | Sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 376,250 | +0,34% | +1,275 | 376,250 | 376,250 | Sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 371,833 | +0,28% | +1,033 | 371,833 | 371,833 | Sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 367,083 | +0,28% | +1,033 | 367,083 | 367,083 | Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362,750 | +0,46% | +1,658 | 362,750 | 362,750 | Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 360,500 | +0,50% | +1,783 | 360,500 | 360,500 | Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 359,500 | +0,60% | +2,158 | 359,500 | 359,500 | Sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 359,627 | +0,53% | +1,910 | 359,627 | 359,627 | Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 360,377 | +0,57% | +2,035 | 360,377 | 360,377 | Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361,502 | +0,60% | +2,160 | 361,502 | 361,502 | Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362,752 | +0,67% | +2,410 | 362,752 | 362,752 | Sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363,977 | +0,65% | +2,335 | 363,977 | 363,977 | Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 364,477 | +0,78% | +2,835 | 364,477 | 364,477 | Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 363,477 | +0,65% | +2,335 | 363,477 | 363,477 | Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362,227 | +0,65% | +2,335 | 362,227 | 362,227 | Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360,227 | +0,79% | +2,835 | 360,227 | 360,227 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357,977 | +0,87% | +3,085 | 357,977 | 357,977 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355,977 | +0,87% | +3,085 | 355,977 | 355,977 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355,600 | +0,91% | +3,215 | 355,600 | 355,600 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 355,223 | +0,95% | +3,344 | 355,223 | 355,223 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 354,846 | +0,99% | +3,473 | 354,846 | 354,846 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354,469 | +1,03% | +3,602 | 354,469 | 354,469 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354,091 | +1,06% | +3,731 | 354,091 | 354,091 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353,714 | +1,10% | +3,860 | 353,714 | 353,714 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353,337 | +1,14% | +3,989 | 353,337 | 353,337 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352,960 | +1,18% | +4,118 | 352,960 | 352,960 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 352,583 | +1,22% | +4,248 | 352,583 | 352,583 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 352,206 | +1,26% | +4,377 | 352,206 | 352,206 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351,829 | +1,30% | +4,506 | 351,829 | 351,829 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 351,452 | +1,34% | +4,635 | 351,452 | 351,452 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 351,075 | +1,38% | +4,765 | 351,075 | 351,075 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 350,698 | +1,42% | +4,894 | 350,698 | 350,698 | Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 350,321 | +1,45% | +5,023 | 350,321 | 350,321 | Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349,944 | +1,49% | +5,152 | 349,944 | 349,944 | Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 349,566 | +1,53% | +5,281 | 349,566 | 349,566 | Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 349,189 | +1,57% | +5,410 | 349,189 | 349,189 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348,812 | +1,61% | +5,539 | 348,812 | 348,812 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 348,435 | +1,65% | +5,668 | 348,435 | 348,435 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348,058 | +1,69% | +5,798 | 348,058 | 348,058 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347,681 | +1,73% | +5,927 | 347,681 | 347,681 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347,304 | +1,77% | +6,056 | 347,304 | 347,304 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346,927 | +1,82% | +6,185 | 346,927 | 346,927 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346,550 | +1,86% | +6,315 | 346,550 | 346,550 | Sat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 346,173 | +1,90% | +6,444 | 346,173 | 346,173 | Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345,796 | +1,94% | +6,573 | 345,796 | 345,796 | Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345,419 | +1,98% | +6,702 | 345,419 | 345,419 | Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 345,041 | +2,02% | +6,831 | 345,041 | 345,041 | Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344,664 | +2,06% | +6,960 | 344,664 | 344,664 | Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 344,287 | +2,10% | +7,089 | 344,287 | 344,287 | Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 343,910 | +2,14% | +7,218 | 343,910 | 343,910 | Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 343,533 | +2,19% | +7,348 | 343,533 | 343,533 | Nötr |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343,156 | +2,23% | +7,477 | 343,156 | 343,156 | Nötr |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 342,779 | +2,27% | +7,606 | 342,779 | 342,779 | Nötr |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342,402 | +2,31% | +7,735 | 342,402 | 342,402 | Nötr |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342,025 | +2,35% | +7,865 | 342,025 | 342,025 | Nötr |