RBOB Gasoline Bullet Futures (Dec 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7323 | −1,13% | −0,0198 | 1,7323 | 1,7323 | Güçlü sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7367 | −1,12% | −0,0196 | 1,7367 | 1,7367 | Güçlü sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7557 | −1,05% | −0,0186 | 1,7557 | 1,7557 | Güçlü sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9703 | −0,81% | −0,0161 | 1,9703 | 1,9703 | Güçlü sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9744 | −0,76% | −0,0152 | 1,9744 | 1,9744 | Güçlü sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9637 | −0,72% | −0,0143 | 1,9637 | 1,9637 | Güçlü sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9425 | −0,65% | −0,0128 | 1,9425 | 1,9425 | Güçlü sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9147 | −0,55% | −0,0106 | 1,9147 | 1,9147 | Güçlü sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8753 | −0,41% | −0,0078 | 1,8753 | 1,8753 | Güçlü sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7304 | −0,38% | −0,0066 | 1,7304 | 1,7304 | Güçlü sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,6917 | −0,29% | −0,0049 | 1,6917 | 1,6917 | Güçlü sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6654 | −0,22% | −0,0036 | 1,6654 | 1,6654 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6548 | −0,19% | −0,0031 | 1,6548 | 1,6548 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6602 | −0,20% | −0,0033 | 1,6602 | 1,6602 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,6779 | −0,19% | −0,0032 | 1,6779 | 1,6779 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,8694 | −0,14% | −0,0027 | 1,8694 | 1,8694 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,8737 | −0,10% | −0,0018 | 1,8737 | 1,8737 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,8678 | −0,09% | −0,0016 | 1,8678 | 1,8678 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8546 | −0,11% | −0,0021 | 1,8546 | 1,8546 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8362 | −0,13% | −0,0023 | 1,8362 | 1,8362 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8143 | −0,09% | −0,0016 | 1,8143 | 1,8143 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,6852 | −0,09% | −0,0016 | 1,6852 | 1,6852 | Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,6631 | −0,02% | −0,0004 | 1,6631 | 1,6631 | Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6522 | +0,18% | +0,0029 | 1,6522 | 1,6522 | Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6496 | +0,18% | +0,0029 | 1,6496 | 1,6496 | Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6627 | +0,17% | +0,0029 | 1,6627 | 1,6627 | Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,6816 | +0,17% | +0,0029 | 1,6816 | 1,6816 | Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,8702 | +0,16% | +0,0029 | 1,8702 | 1,8702 | Sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,8862 | +0,15% | +0,0029 | 1,8862 | 1,8862 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,8815 | +0,15% | +0,0029 | 1,8815 | 1,8815 | Sat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,8711 | +0,15% | +0,0028 | 1,8711 | 1,8711 | Sat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8550 | +0,15% | +0,0028 | 1,8550 | 1,8550 | Sat |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8242 | +0,15% | +0,0028 | 1,8242 | 1,8242 | Sat |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,6968 | +0,17% | +0,0028 | 1,6968 | 1,6968 | Sat |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,6668 | +0,17% | +0,0028 | 1,6668 | 1,6668 | Sat |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6496 | +0,17% | +0,0028 | 1,6496 | 1,6496 | Sat |