RBOB Gasoline Bullet Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0744 | −0,11% | −0,0022 | 2,0744 | 2,0744 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9158 | −0,30% | −0,0058 | 1,9158 | 1,9158 | Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8643 | −0,46% | −0,0086 | 1,8643 | 1,8643 | Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8268 | −0,51% | −0,0094 | 1,8268 | 1,8268 | Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8118 | −0,57% | −0,0103 | 1,8118 | 1,8118 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8169 | −0,60% | −0,0110 | 1,8169 | 1,8169 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8339 | −0,66% | −0,0122 | 1,8339 | 1,8339 | Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0282 | −0,55% | −0,0113 | 2,0282 | 2,0282 | Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0329 | −0,54% | −0,0110 | 2,0329 | 2,0329 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0249 | −0,52% | −0,0106 | 2,0249 | 2,0249 | Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0087 | −0,52% | −0,0105 | 2,0087 | 2,0087 | Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9873 | −0,49% | −0,0098 | 1,9873 | 1,9873 | Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9583 | −0,45% | −0,0089 | 1,9583 | 1,9583 | Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8279 | −0,33% | −0,0060 | 1,8279 | 1,8279 | Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7951 | −0,30% | −0,0054 | 1,7951 | 1,7951 | Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7723 | −0,34% | −0,0060 | 1,7723 | 1,7723 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7651 | −0,35% | −0,0062 | 1,7651 | 1,7651 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7720 | −0,35% | −0,0062 | 1,7720 | 1,7720 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7870 | −0,35% | −0,0062 | 1,7870 | 1,7870 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9816 | −0,31% | −0,0062 | 1,9816 | 1,9816 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9870 | −0,31% | −0,0062 | 1,9870 | 1,9870 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9871 | −0,31% | −0,0062 | 1,9871 | 1,9871 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9771 | −0,31% | −0,0062 | 1,9771 | 1,9771 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9620 | −0,32% | −0,0062 | 1,9620 | 1,9620 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9331 | −0,32% | −0,0062 | 1,9331 | 1,9331 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8050 | −0,34% | −0,0062 | 1,8050 | 1,8050 | Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7779 | −0,35% | −0,0062 | 1,7779 | 1,7779 | Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7601 | −0,35% | −0,0062 | 1,7601 | 1,7601 | Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7590 | −0,35% | −0,0062 | 1,7590 | 1,7590 | Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7723 | −0,35% | −0,0062 | 1,7723 | 1,7723 | Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7920 | −0,34% | −0,0062 | 1,7920 | 1,7920 | Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9812 | −0,31% | −0,0062 | 1,9812 | 1,9812 | Sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9979 | −0,31% | −0,0062 | 1,9979 | 1,9979 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9936 | −0,31% | −0,0062 | 1,9936 | 1,9936 | Sat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9837 | −0,31% | −0,0062 | 1,9837 | 1,9837 | Sat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9680 | −0,31% | −0,0062 | 1,9680 | 1,9680 | Sat |