RBOB Gasoline Bullet Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0151 | −1,08% | −0,0221 | 2,0151 | 2,0151 | Güçlü Sat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 1,9878 | −1,10% | −0,0222 | 1,9878 | 1,9878 | Güçlü Sat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1,9503 | −1,14% | −0,0224 | 1,9503 | 1,9503 | Güçlü Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,7993 | −1,20% | −0,0219 | 1,7993 | 1,7993 | Güçlü Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,7483 | −1,27% | −0,0225 | 1,7483 | 1,7483 | Güçlü Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7150 | −1,32% | −0,0229 | 1,7150 | 1,7150 | Güçlü Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7034 | −1,36% | −0,0235 | 1,7034 | 1,7034 | Güçlü Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7095 | −1,41% | −0,0245 | 1,7095 | 1,7095 | Güçlü Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7276 | −1,45% | −0,0255 | 1,7276 | 1,7276 | Güçlü Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9222 | −1,28% | −0,0250 | 1,9222 | 1,9222 | Güçlü Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9288 | −1,25% | −0,0245 | 1,9288 | 1,9288 | Güçlü Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9243 | −1,25% | −0,0244 | 1,9243 | 1,9243 | Güçlü Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9102 | −1,27% | −0,0246 | 1,9102 | 1,9102 | Güçlü Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,8892 | −1,30% | −0,0249 | 1,8892 | 1,8892 | Güçlü Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8607 | −1,35% | −0,0255 | 1,8607 | 1,8607 | Güçlü Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7288 | −1,40% | −0,0246 | 1,7288 | 1,7288 | Güçlü Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,6963 | −1,43% | −0,0246 | 1,6963 | 1,6963 | Güçlü Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6775 | −1,45% | −0,0246 | 1,6775 | 1,6775 | Güçlü Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6752 | −1,45% | −0,0246 | 1,6752 | 1,6752 | Güçlü Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6889 | −1,43% | −0,0245 | 1,6889 | 1,6889 | Güçlü Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7068 | −1,41% | −0,0244 | 1,7068 | 1,7068 | Güçlü Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9006 | −1,26% | −0,0243 | 1,9006 | 1,9006 | Güçlü Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9077 | −1,25% | −0,0242 | 1,9077 | 1,9077 | Güçlü Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9107 | −1,25% | −0,0242 | 1,9107 | 1,9107 | Güçlü Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9014 | −1,24% | −0,0239 | 1,9014 | 1,9014 | Güçlü Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8878 | −1,25% | −0,0238 | 1,8878 | 1,8878 | Güçlü Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8602 | −1,26% | −0,0237 | 1,8602 | 1,8602 | Güçlü Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7334 | −1,34% | −0,0236 | 1,7334 | 1,7334 | Güçlü Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7075 | −1,36% | −0,0235 | 1,7075 | 1,7075 | Güçlü Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6932 | −1,36% | −0,0234 | 1,6932 | 1,6932 | Güçlü Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6919 | −1,36% | −0,0233 | 1,6919 | 1,6919 | Güçlü Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7052 | −1,34% | −0,0232 | 1,7052 | 1,7052 | Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7249 | −1,32% | −0,0231 | 1,7249 | 1,7249 | Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9141 | −1,19% | −0,0230 | 1,9141 | 1,9141 | Sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9309 | −1,17% | −0,0229 | 1,9309 | 1,9309 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9268 | −1,17% | −0,0228 | 1,9268 | 1,9268 | — |