Şimdi başlat
RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)

RBOB Gasoline Bullet Futures (Nov 2027)

İşlem yok
Buy RTX2027
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

RBOB Gasoline Bullet Futures (Nov 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-271,9738+0,76%0,01481,97381,9738
Sat
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-301,9537+0,82%0,01591,95371,9537
Sat
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-301,9574+0,75%0,01461,95741,9574
Sat
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-271,9741+0,69%0,01361,97411,9741
Sat
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282,1510+0,69%0,01482,15102,1510
Sat
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292,1537+0,70%0,01502,15372,1537
Sat
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292,1413+0,69%0,01472,14132,1413
Sat
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,1230+0,69%0,01462,12302,1230
Sat
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,1003+0,68%0,01412,10032,1003
Sat
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,0716+0,66%0,01352,07162,0716
Sat
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291,9268+0,69%0,01321,92681,9268
Sat
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,8963+0,66%0,01251,89631,8963
Sat
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,8789+0,63%0,01171,87891,8789
Sat
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,8747+0,58%0,01091,87471,8747
Sat
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,8814+0,55%0,01031,88141,8814
Sat
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,8972+0,55%0,01041,89721,8972
Sat
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,0872+0,51%0,01062,08722,0872
Sat
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,0884+0,51%0,01072,08842,0884
Sat
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,0806+0,53%0,01092,08062,0806
Sat
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292,0637+0,54%0,01102,06372,0637
Sat
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302,0443+0,55%0,01112,04432,0443
Sat
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282,0103+0,57%0,01132,01032,0103
Sat
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,8783+0,61%0,01131,87831,8783
Sat
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,8567+0,63%0,01161,85671,8567
Sat
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,8420+0,64%0,01171,84201,8420
Sat
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,8416+0,64%0,01181,84161,8416
Sat
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,8569+0,64%0,01181,85691,8569
Sat
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,8786+0,64%0,01191,87861,8786
Sat
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302,0698+0,58%0,01202,06982,0698
Sat
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292,0888+0,58%0,01202,08882,0888
Sat
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272,0874+0,58%0,01212,08742,0874
Sat
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292,0768+0,59%0,01212,07682,0768
Nötr
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292,0606+0,60%0,01222,06062,0606
Nötr
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302,0274+0,61%0,01232,02742,0274
Nötr
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,8994+0,65%0,01231,89941,8994
Nötr
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,8679+2,47%0,04511,86791,8679
Güçlü al