RBOB Gasoline Bullet Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0788 | +1,28% | +0,0263 | 2,0788 | 2,0788 | Al |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0545 | +1,32% | +0,0267 | 2,0545 | 2,0545 | Al |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0179 | +1,37% | +0,0272 | 2,0179 | 2,0179 | Al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8638 | +1,44% | +0,0264 | 1,8638 | 1,8638 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8146 | +1,52% | +0,0271 | 1,8146 | 1,8146 | Al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7835 | +1,62% | +0,0284 | 1,7835 | 1,7835 | Al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7740 | +1,73% | +0,0301 | 1,7740 | 1,7740 | Al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7808 | +1,76% | +0,0308 | 1,7808 | 1,7808 | Al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7985 | +1,75% | +0,0309 | 1,7985 | 1,7985 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9929 | +1,60% | +0,0314 | 1,9929 | 1,9929 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9991 | +1,60% | +0,0315 | 1,9991 | 1,9991 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9937 | +1,59% | +0,0313 | 1,9937 | 1,9937 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9791 | +1,59% | +0,0310 | 1,9791 | 1,9791 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9575 | +1,57% | +0,0302 | 1,9575 | 1,9575 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9280 | +1,54% | +0,0293 | 1,9280 | 1,9280 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7961 | +1,66% | +0,0293 | 1,7961 | 1,7961 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7626 | +1,63% | +0,0283 | 1,7626 | 1,7626 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7436 | +1,64% | +0,0281 | 1,7436 | 1,7436 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7413 | +1,64% | +0,0281 | 1,7413 | 1,7413 | Al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7550 | +1,63% | +0,0281 | 1,7550 | 1,7550 | Al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7729 | +1,61% | +0,0281 | 1,7729 | 1,7729 | Al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9667 | +1,45% | +0,0281 | 1,9667 | 1,9667 | Al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9738 | +1,44% | +0,0281 | 1,9738 | 1,9738 | Al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9768 | +1,44% | +0,0281 | 1,9768 | 1,9768 | Al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9675 | +1,45% | +0,0281 | 1,9675 | 1,9675 | Al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9539 | +1,46% | +0,0281 | 1,9539 | 1,9539 | Al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9263 | +1,48% | +0,0281 | 1,9263 | 1,9263 | Al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7995 | +1,59% | +0,0281 | 1,7995 | 1,7995 | Al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7736 | +1,61% | +0,0281 | 1,7736 | 1,7736 | Al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7593 | +1,62% | +0,0281 | 1,7593 | 1,7593 | Al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7580 | +1,62% | +0,0281 | 1,7580 | 1,7580 | Al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7713 | +1,61% | +0,0281 | 1,7713 | 1,7713 | Güçlü al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7910 | +1,59% | +0,0281 | 1,7910 | 1,7910 | Güçlü al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9802 | +1,44% | +0,0281 | 1,9802 | 1,9802 | Güçlü al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9970 | +1,43% | +0,0281 | 1,9970 | 1,9970 | Güçlü al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9929 | +1,43% | +0,0281 | 1,9929 | 1,9929 | Güçlü al |