RBOB Gasoline Bullet Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2,0297 | +1,98% | 0,0395 | 2,0297 | 2,0297 | Nötr |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2,0055 | +1,93% | 0,0379 | 2,0055 | 2,0055 | Nötr |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1,9795 | +1,78% | 0,0346 | 1,9795 | 1,9795 | Nötr |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1,9693 | +1,71% | 0,0332 | 1,9693 | 1,9693 | Nötr |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1,9747 | +1,70% | 0,0330 | 1,9747 | 1,9747 | Nötr |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1,9920 | +1,64% | 0,0321 | 1,9920 | 1,9920 | Nötr |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,1582 | +1,49% | 0,0316 | 2,1582 | 2,1582 | Nötr |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,1627 | +1,43% | 0,0304 | 2,1627 | 2,1627 | Nötr |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1550 | +1,42% | 0,0302 | 2,1550 | 2,1550 | Nötr |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1385 | +1,46% | 0,0307 | 2,1385 | 2,1385 | Al |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,1170 | +1,49% | 0,0311 | 2,1170 | 2,1170 | Al |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0891 | +1,52% | 0,0312 | 2,0891 | 2,0891 | Al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9438 | +1,56% | 0,0299 | 1,9438 | 1,9438 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9141 | +1,60% | 0,0301 | 1,9141 | 1,9141 | Al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8974 | +1,61% | 0,0301 | 1,8974 | 1,8974 | Al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8947 | +1,60% | 0,0299 | 1,8947 | 1,8947 | Al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,9033 | +1,59% | 0,0298 | 1,9033 | 1,9033 | Al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9219 | +1,56% | 0,0296 | 1,9219 | 1,9219 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,1100 | +1,42% | 0,0295 | 2,1100 | 2,1100 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1187 | +1,40% | 0,0293 | 2,1187 | 2,1187 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,1161 | +1,40% | 0,0292 | 2,1161 | 2,1161 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0979 | +1,40% | 0,0290 | 2,0979 | 2,0979 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0756 | +1,41% | 0,0289 | 2,0756 | 2,0756 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0391 | +1,43% | 0,0287 | 2,0391 | 2,0391 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,9023 | +1,53% | 0,0286 | 1,9023 | 1,9023 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8701 | +1,54% | 0,0284 | 1,8701 | 1,8701 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8517 | +1,55% | 0,0283 | 1,8517 | 1,8517 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8504 | +1,55% | 0,0283 | 1,8504 | 1,8504 | Al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8651 | +1,54% | 0,0283 | 1,8651 | 1,8651 | Al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8857 | +1,52% | 0,0283 | 1,8857 | 1,8857 | Al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0761 | +1,38% | 0,0283 | 2,0761 | 2,0761 | Al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0944 | +1,37% | 0,0283 | 2,0944 | 2,0944 | Al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0922 | +1,37% | 0,0283 | 2,0922 | 2,0922 | Al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0807 | +1,38% | 0,0283 | 2,0807 | 2,0807 | Al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0638 | +1,39% | 0,0283 | 2,0638 | 2,0638 | Güçlü al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2,0288 | +1,41% | 0,0283 | 2,0288 | 2,0288 | Güçlü al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,9008 | +1,51% | 0,0283 | 1,9008 | 1,9008 | — |