Şimdi başlat
RBOB Gasoline Bullet Futures (Oct 2025)RBOB Gasoline Bullet Futures (Oct 2025)RBOB Gasoline Bullet Futures (Oct 2025)

RBOB Gasoline Bullet Futures (Oct 2025)

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,7422+1,99%+0,03401,74221,7422
Sat
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,7485+1,99%+0,03411,74851,7485
Sat
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,7703+1,91%+0,03321,77031,7703
Sat
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301,9858+1,70%+0,03311,98581,9858
Sat
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291,9912+1,66%+0,03251,99121,9912
Sat
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281,9808+1,67%+0,03251,98081,9808
Sat
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291,9587+1,73%+0,03331,95871,9587
Sat
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301,9290+1,77%+0,03361,92901,9290
Sat
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281,8874+1,80%+0,03331,88741,8874
Sat
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,7416+1,78%+0,03041,74161,7416
Sat
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,7015+1,76%+0,02941,70151,7015
Sat
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,6740+1,73%+0,02851,67401,6740
Sat
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,6632+1,72%+0,02811,66321,6632
Sat
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,6693+1,71%+0,02811,66931,6693
Sat
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,6877+1,71%+0,02841,68771,6877
Sat
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301,8830+1,56%+0,02901,88301,8830
Sat
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291,8879+1,55%+0,02881,88791,8879
Sat
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271,8830+1,48%+0,02741,88301,8830
Sat
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291,8691+1,49%+0,02741,86911,8691
Sat
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291,8500+1,50%+0,02741,85001,8500
Sat
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301,8274+1,52%+0,02741,82741,8274
Sat
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,6961+1,64%+0,02741,69611,6961
Sat
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,6718+1,67%+0,02741,67181,6718
Sat
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,6600+1,68%+0,02741,66001,6600
Sat
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301,6574+1,68%+0,02741,65741,6574
Sat
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281,6705+1,67%+0,02741,67051,6705
Sat
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281,6894+1,65%+0,02741,68941,6894
Sat
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301,8780+1,48%+0,02741,87801,8780
Sat
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271,8940+1,47%+0,02741,89401,8940
Sat
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301,8893+1,47%+0,02741,88931,8893
Sat
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291,8789+1,48%+0,02741,87891,8789
Sat
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281,8628+1,49%+0,02741,86281,8628
Sat
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301,8320+1,52%+0,02741,83201,8320
Sat
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281,7046+1,63%+0,02741,70461,7046
Sat
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301,6746+1,66%+0,02741,67461,6746
Nötr
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291,6574+1,68%+0,02741,65741,6574
Al
RTF2029RBOB Gasoline Bullet Futures (Jan 2029)
2028-12-281,6549+1,68%+0,02741,65491,6549
Nötr