RBOB Gasoline Bullet Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1,9570 | −2,76% | −0,0555 | 1,9570 | 1,9570 | Sat |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1,9339 | −2,89% | −0,0575 | 1,9339 | 1,9339 | Sat |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1,9387 | −2,87% | −0,0572 | 1,9387 | 1,9387 | Sat |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1,9588 | −2,79% | −0,0563 | 1,9588 | 1,9588 | Sat |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,1412 | −2,46% | −0,0541 | 2,1412 | 2,1412 | Sat |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,1468 | −2,38% | −0,0524 | 2,1468 | 2,1468 | Sat |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1360 | −2,36% | −0,0516 | 2,1360 | 2,1360 | Sat |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1171 | −2,34% | −0,0507 | 2,1171 | 2,1171 | Sat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0917 | −2,33% | −0,0498 | 2,0917 | 2,0917 | Sat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0591 | −2,32% | −0,0488 | 2,0591 | 2,0591 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9120 | −2,25% | −0,0441 | 1,9120 | 1,9120 | Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8799 | −2,20% | −0,0423 | 1,8799 | 1,8799 | Güçlü Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8619 | −2,13% | −0,0405 | 1,8619 | 1,8619 | Güçlü Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8573 | −2,04% | −0,0387 | 1,8573 | 1,8573 | Güçlü Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8638 | −2,03% | −0,0386 | 1,8638 | 1,8638 | Güçlü Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8791 | −2,01% | −0,0385 | 1,8791 | 1,8791 | Güçlü Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0688 | −1,82% | −0,0384 | 2,0688 | 2,0688 | Güçlü Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0698 | −1,80% | −0,0380 | 2,0698 | 2,0698 | Güçlü Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0613 | −1,82% | −0,0383 | 2,0613 | 2,0613 | Güçlü Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0440 | −1,83% | −0,0382 | 2,0440 | 2,0440 | Güçlü Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0240 | −1,85% | −0,0382 | 2,0240 | 2,0240 | Güçlü Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9896 | −1,88% | −0,0382 | 1,9896 | 1,9896 | Güçlü Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8570 | −2,02% | −0,0382 | 1,8570 | 1,8570 | Güçlü Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8351 | −2,03% | −0,0381 | 1,8351 | 1,8351 | Güçlü Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8189 | −2,05% | −0,0381 | 1,8189 | 1,8189 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8165 | −2,05% | −0,0381 | 1,8165 | 1,8165 | Güçlü Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8300 | −2,03% | −0,0380 | 1,8300 | 1,8300 | Güçlü Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8497 | −2,01% | −0,0380 | 1,8497 | 1,8497 | Güçlü Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0391 | −1,82% | −0,0379 | 2,0391 | 2,0391 | Güçlü Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0562 | −1,81% | −0,0379 | 2,0562 | 2,0562 | Güçlü Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0519 | −1,80% | −0,0376 | 2,0519 | 2,0519 | Güçlü Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0416 | −1,80% | −0,0374 | 2,0416 | 2,0416 | Güçlü Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0257 | −1,80% | −0,0371 | 2,0257 | 2,0257 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9945 | −1,79% | −0,0363 | 1,9945 | 1,9945 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8671 | −1,90% | −0,0362 | 1,8671 | 1,8671 | Güçlü Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8374 | −1,90% | −0,0356 | 1,8374 | 1,8374 | Güçlü Sat |