RBOB Gasoline Bullet Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0629 | +1,42% | +0,0289 | 2,0629 | 2,0629 | Sat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0416 | +1,30% | +0,0262 | 2,0416 | 2,0416 | Nötr |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0082 | +1,23% | +0,0244 | 2,0082 | 2,0082 | Nötr |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8603 | +1,31% | +0,0241 | 1,8603 | 1,8603 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8117 | +1,26% | +0,0225 | 1,8117 | 1,8117 | Al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7799 | +1,18% | +0,0208 | 1,7799 | 1,7799 | Al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7695 | +1,09% | +0,0191 | 1,7695 | 1,7695 | Al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7760 | +1,02% | +0,0180 | 1,7760 | 1,7760 | Al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7932 | +0,95% | +0,0169 | 1,7932 | 1,7932 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9851 | +0,76% | +0,0150 | 1,9851 | 1,9851 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9910 | +0,73% | +0,0144 | 1,9910 | 1,9910 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9854 | +0,72% | +0,0141 | 1,9854 | 1,9854 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9706 | +0,71% | +0,0138 | 1,9706 | 1,9706 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9491 | +0,72% | +0,0140 | 1,9491 | 1,9491 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9195 | +0,74% | +0,0141 | 1,9195 | 1,9195 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7866 | +0,72% | +0,0128 | 1,7866 | 1,7866 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7541 | +0,76% | +0,0133 | 1,7541 | 1,7541 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7341 | +0,71% | +0,0122 | 1,7341 | 1,7341 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7315 | +0,71% | +0,0122 | 1,7315 | 1,7315 | Al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7452 | +0,70% | +0,0122 | 1,7452 | 1,7452 | Al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7631 | +0,70% | +0,0122 | 1,7631 | 1,7631 | Al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9569 | +0,63% | +0,0122 | 1,9569 | 1,9569 | Al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9640 | +0,63% | +0,0122 | 1,9640 | 1,9640 | Al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9670 | +0,62% | +0,0122 | 1,9670 | 1,9670 | Al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9577 | +0,63% | +0,0122 | 1,9577 | 1,9577 | Al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9441 | +0,63% | +0,0122 | 1,9441 | 1,9441 | Al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9165 | +0,64% | +0,0122 | 1,9165 | 1,9165 | Al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7897 | +0,69% | +0,0122 | 1,7897 | 1,7897 | Al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7638 | +0,70% | +0,0122 | 1,7638 | 1,7638 | Al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7495 | +0,70% | +0,0122 | 1,7495 | 1,7495 | Al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7482 | +0,70% | +0,0122 | 1,7482 | 1,7482 | Al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7615 | +0,70% | +0,0122 | 1,7615 | 1,7615 | Al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7812 | +0,69% | +0,0122 | 1,7812 | 1,7812 | Al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9704 | +0,62% | +0,0122 | 1,9704 | 1,9704 | Al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9872 | +0,62% | +0,0122 | 1,9872 | 1,9872 | Al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9831 | +0,62% | +0,0122 | 1,9831 | 1,9831 | Güçlü al |