RBOB Gasoline Bullet Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1283 | +1,88% | +0,0393 | 2,1283 | 2,1283 | Güçlü al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9591 | +1,89% | +0,0364 | 1,9591 | 1,9591 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8994 | +1,71% | +0,0320 | 1,8994 | 1,8994 | Al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8574 | +1,66% | +0,0304 | 1,8574 | 1,8574 | Al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8399 | +1,62% | +0,0294 | 1,8399 | 1,8399 | Nötr |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8437 | +1,57% | +0,0285 | 1,8437 | 1,8437 | Nötr |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8606 | +1,52% | +0,0279 | 1,8606 | 1,8606 | Nötr |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0507 | +1,37% | +0,0278 | 2,0507 | 2,0507 | Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0556 | +1,36% | +0,0276 | 2,0556 | 2,0556 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0481 | +1,33% | +0,0269 | 2,0481 | 2,0481 | Nötr |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0320 | +1,30% | +0,0261 | 2,0320 | 2,0320 | Nötr |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0101 | +1,27% | +0,0253 | 2,0101 | 2,0101 | Nötr |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9804 | +1,26% | +0,0247 | 1,9804 | 1,9804 | Nötr |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8470 | +1,25% | +0,0228 | 1,8470 | 1,8470 | Nötr |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8131 | +1,22% | +0,0218 | 1,8131 | 1,8131 | Nötr |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7911 | +1,20% | +0,0213 | 1,7911 | 1,7911 | Nötr |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7852 | +1,18% | +0,0209 | 1,7852 | 1,7852 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7923 | +1,18% | +0,0209 | 1,7923 | 1,7923 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8073 | +1,17% | +0,0209 | 1,8073 | 1,8073 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0019 | +1,06% | +0,0209 | 2,0019 | 2,0019 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0073 | +1,05% | +0,0209 | 2,0073 | 2,0073 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0074 | +1,05% | +0,0209 | 2,0074 | 2,0074 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9974 | +1,06% | +0,0209 | 1,9974 | 1,9974 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9823 | +1,07% | +0,0209 | 1,9823 | 1,9823 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9534 | +1,08% | +0,0209 | 1,9534 | 1,9534 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8253 | +1,16% | +0,0209 | 1,8253 | 1,8253 | Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7982 | +1,18% | +0,0209 | 1,7982 | 1,7982 | Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7804 | +1,19% | +0,0209 | 1,7804 | 1,7804 | Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7793 | +1,19% | +0,0209 | 1,7793 | 1,7793 | Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7926 | +1,18% | +0,0209 | 1,7926 | 1,7926 | Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8123 | +1,17% | +0,0209 | 1,8123 | 1,8123 | Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0015 | +1,06% | +0,0209 | 2,0015 | 2,0015 | Nötr |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0182 | +1,05% | +0,0209 | 2,0182 | 2,0182 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0139 | +1,05% | +0,0209 | 2,0139 | 2,0139 | Sat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0040 | +1,05% | +0,0209 | 2,0040 | 2,0040 | Nötr |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9883 | +1,06% | +0,0209 | 1,9883 | 1,9883 | Al |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9573 | +1,08% | +0,0209 | 1,9573 | 1,9573 | Nötr |