RBOB Gasoline Bullet Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1483 | −0,47% | −0,0102 | 2,1483 | 2,1483 | Al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9917 | −0,11% | −0,0021 | 1,9917 | 1,9917 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9401 | +0,28% | +0,0055 | 1,9401 | 1,9401 | Güçlü al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9010 | +0,53% | +0,0100 | 1,9010 | 1,9010 | Güçlü al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8855 | +0,67% | +0,0126 | 1,8855 | 1,8855 | Güçlü al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8898 | +0,74% | +0,0138 | 1,8898 | 1,8898 | Güçlü al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9075 | +0,77% | +0,0146 | 1,9075 | 1,9075 | Güçlü al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0968 | +0,78% | +0,0163 | 2,0968 | 2,0968 | Güçlü al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1009 | +0,79% | +0,0165 | 2,1009 | 2,1009 | Güçlü al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0931 | +0,81% | +0,0168 | 2,0931 | 2,0931 | Güçlü al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0766 | +0,84% | +0,0172 | 2,0766 | 2,0766 | Güçlü al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0542 | +0,84% | +0,0172 | 2,0542 | 2,0542 | Güçlü al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0240 | +0,84% | +0,0169 | 2,0240 | 2,0240 | Güçlü al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8900 | +0,92% | +0,0173 | 1,8900 | 1,8900 | Güçlü al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8571 | +0,95% | +0,0174 | 1,8571 | 1,8571 | Güçlü al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8360 | +0,96% | +0,0175 | 1,8360 | 1,8360 | Güçlü al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8301 | +0,97% | +0,0176 | 1,8301 | 1,8301 | Güçlü al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8371 | +0,96% | +0,0175 | 1,8371 | 1,8371 | Güçlü al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8520 | +0,95% | +0,0174 | 1,8520 | 1,8520 | Güçlü al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0466 | +0,86% | +0,0174 | 2,0466 | 2,0466 | Güçlü al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0519 | +0,85% | +0,0173 | 2,0519 | 2,0519 | Güçlü al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0519 | +0,85% | +0,0172 | 2,0519 | 2,0519 | Güçlü al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0418 | +0,84% | +0,0171 | 2,0418 | 2,0418 | Güçlü al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0266 | +0,85% | +0,0170 | 2,0266 | 2,0266 | Güçlü al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9976 | +0,85% | +0,0169 | 1,9976 | 1,9976 | Güçlü al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8695 | +0,91% | +0,0169 | 1,8695 | 1,8695 | Güçlü al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8423 | +0,92% | +0,0168 | 1,8423 | 1,8423 | Güçlü al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8244 | +0,92% | +0,0167 | 1,8244 | 1,8244 | Güçlü al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8233 | +0,92% | +0,0167 | 1,8233 | 1,8233 | Güçlü al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8366 | +0,92% | +0,0167 | 1,8366 | 1,8366 | Güçlü al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8563 | +0,91% | +0,0167 | 1,8563 | 1,8563 | Güçlü al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0455 | +0,82% | +0,0167 | 2,0455 | 2,0455 | Güçlü al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0622 | +0,82% | +0,0167 | 2,0622 | 2,0622 | Güçlü al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0579 | +0,82% | +0,0167 | 2,0579 | 2,0579 | Güçlü al |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0480 | +0,82% | +0,0167 | 2,0480 | 2,0480 | Güçlü al |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 2,0323 | +0,83% | +0,0167 | 2,0323 | 2,0323 | Güçlü al |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 2,0013 | +0,84% | +0,0167 | 2,0013 | 2,0013 | Nötr |