RBOB Gasoline Bullet Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1,9918 | −0,43% | −0,0087 | 1,9918 | 1,9918 | Sat |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1,9284 | −1,03% | −0,0201 | 1,9284 | 1,9284 | Güçlü Sat |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1,9351 | −0,88% | −0,0172 | 1,9351 | 1,9351 | Güçlü Sat |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1,9542 | −0,79% | −0,0155 | 1,9542 | 1,9542 | Güçlü Sat |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,1406 | −0,65% | −0,0140 | 2,1406 | 2,1406 | Güçlü Sat |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,1436 | −0,64% | −0,0138 | 2,1436 | 2,1436 | Güçlü Sat |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1329 | −0,62% | −0,0132 | 2,1329 | 2,1329 | Güçlü Sat |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1141 | −0,60% | −0,0127 | 2,1141 | 2,1141 | Güçlü Sat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0887 | −0,59% | −0,0123 | 2,0887 | 2,0887 | Güçlü Sat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0561 | −0,60% | −0,0124 | 2,0561 | 2,0561 | Güçlü Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9145 | −0,50% | −0,0096 | 1,9145 | 1,9145 | Güçlü Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8815 | −0,49% | −0,0092 | 1,8815 | 1,8815 | Güçlü Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8606 | −0,45% | −0,0085 | 1,8606 | 1,8606 | Güçlü Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8528 | −0,45% | −0,0084 | 1,8528 | 1,8528 | Güçlü Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8575 | −0,46% | −0,0086 | 1,8575 | 1,8575 | Güçlü Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8719 | −0,46% | −0,0086 | 1,8719 | 1,8719 | Güçlü Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0631 | −0,42% | −0,0086 | 2,0631 | 2,0631 | Güçlü Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0646 | −0,41% | −0,0086 | 2,0646 | 2,0646 | Güçlü Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0566 | −0,42% | −0,0086 | 2,0566 | 2,0566 | Güçlü Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0402 | −0,42% | −0,0086 | 2,0402 | 2,0402 | Güçlü Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0209 | −0,42% | −0,0086 | 2,0209 | 2,0209 | Güçlü Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9879 | −0,43% | −0,0086 | 1,9879 | 1,9879 | Güçlü Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8559 | −0,46% | −0,0086 | 1,8559 | 1,8559 | Güçlü Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8308 | −0,47% | −0,0086 | 1,8308 | 1,8308 | Güçlü Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8114 | −0,47% | −0,0086 | 1,8114 | 1,8114 | Güçlü Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8090 | −0,47% | −0,0086 | 1,8090 | 1,8090 | Güçlü Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8225 | −0,47% | −0,0086 | 1,8225 | 1,8225 | Güçlü Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8422 | −0,46% | −0,0086 | 1,8422 | 1,8422 | Güçlü Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0316 | −0,42% | −0,0086 | 2,0316 | 2,0316 | Güçlü Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0487 | −0,42% | −0,0086 | 2,0487 | 2,0487 | Güçlü Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0444 | −0,42% | −0,0086 | 2,0444 | 2,0444 | Güçlü Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0341 | −0,42% | −0,0086 | 2,0341 | 2,0341 | Güçlü Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0182 | −0,42% | −0,0086 | 2,0182 | 2,0182 | Güçlü Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9870 | −0,43% | −0,0086 | 1,9870 | 1,9870 | Güçlü Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8596 | −0,46% | −0,0086 | 1,8596 | 1,8596 | Güçlü Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8299 | −0,47% | −0,0086 | 1,8299 | 1,8299 | Güçlü Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8209 | +0,36% | 0,0065 | 1,8209 | 1,8209 | — |