RBOB Gasoline Bullet Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0725 | −1,74% | −0,0367 | 2,0725 | 2,0725 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9087 | −1,66% | −0,0322 | 1,9087 | 1,9087 | Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8574 | −1,53% | −0,0289 | 1,8574 | 1,8574 | Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8199 | −1,47% | −0,0272 | 1,8199 | 1,8199 | Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8053 | −1,41% | −0,0258 | 1,8053 | 1,8053 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8113 | −1,33% | −0,0245 | 1,8113 | 1,8113 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8301 | −1,23% | −0,0227 | 1,8301 | 1,8301 | Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0240 | −0,91% | −0,0185 | 2,0240 | 2,0240 | Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0294 | −0,81% | −0,0166 | 2,0294 | 2,0294 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0225 | −0,71% | −0,0144 | 2,0225 | 2,0225 | Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0071 | −0,65% | −0,0132 | 2,0071 | 2,0071 | Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9858 | −0,63% | −0,0126 | 1,9858 | 1,9858 | Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9566 | −0,63% | −0,0124 | 1,9566 | 1,9566 | Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8238 | −0,61% | −0,0112 | 1,8238 | 1,8238 | Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7913 | −0,59% | −0,0107 | 1,7913 | 1,7913 | Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7709 | −0,57% | −0,0102 | 1,7709 | 1,7709 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7644 | −0,60% | −0,0106 | 1,7644 | 1,7644 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7713 | −0,59% | −0,0106 | 1,7713 | 1,7713 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7863 | −0,59% | −0,0106 | 1,7863 | 1,7863 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9809 | −0,53% | −0,0106 | 1,9809 | 1,9809 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9863 | −0,53% | −0,0106 | 1,9863 | 1,9863 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9864 | −0,53% | −0,0106 | 1,9864 | 1,9864 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9764 | −0,53% | −0,0106 | 1,9764 | 1,9764 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9613 | −0,54% | −0,0106 | 1,9613 | 1,9613 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9324 | −0,55% | −0,0106 | 1,9324 | 1,9324 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8043 | −0,58% | −0,0106 | 1,8043 | 1,8043 | Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7772 | −0,59% | −0,0106 | 1,7772 | 1,7772 | Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7594 | −0,60% | −0,0106 | 1,7594 | 1,7594 | Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7583 | −0,60% | −0,0106 | 1,7583 | 1,7583 | Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7716 | −0,59% | −0,0106 | 1,7716 | 1,7716 | Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7913 | −0,59% | −0,0106 | 1,7913 | 1,7913 | Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9805 | −0,53% | −0,0106 | 1,9805 | 1,9805 | Sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9972 | −0,53% | −0,0106 | 1,9972 | 1,9972 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9929 | −0,53% | −0,0106 | 1,9929 | 1,9929 | Sat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9830 | −0,53% | −0,0106 | 1,9830 | 1,9830 | Güçlü sat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9673 | −0,54% | −0,0106 | 1,9673 | 1,9673 | Sat |