RBOB Gasoline Bullet Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,1319 | −1,00% | −0,0215 | 2,1319 | 2,1319 | Sat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0956 | −0,89% | −0,0189 | 2,0956 | 2,0956 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9510 | −0,80% | −0,0158 | 1,9510 | 1,9510 | Nötr |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9045 | −0,72% | −0,0139 | 1,9045 | 1,9045 | Nötr |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8710 | −0,65% | −0,0122 | 1,8710 | 1,8710 | Nötr |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8580 | −0,57% | −0,0107 | 1,8580 | 1,8580 | Al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8644 | −0,50% | −0,0093 | 1,8644 | 1,8644 | Al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8833 | −0,45% | −0,0086 | 1,8833 | 1,8833 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0755 | −0,32% | −0,0067 | 2,0755 | 2,0755 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0813 | −0,29% | −0,0060 | 2,0813 | 2,0813 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0741 | −0,25% | −0,0053 | 2,0741 | 2,0741 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0575 | −0,25% | −0,0051 | 2,0575 | 2,0575 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0341 | −0,24% | −0,0049 | 2,0341 | 2,0341 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0028 | −0,22% | −0,0044 | 2,0028 | 2,0028 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8720 | −0,23% | −0,0043 | 1,8720 | 1,8720 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8360 | −0,22% | −0,0040 | 1,8360 | 1,8360 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8116 | −0,21% | −0,0038 | 1,8116 | 1,8116 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8046 | −0,20% | −0,0036 | 1,8046 | 1,8046 | Nötr |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8130 | −0,20% | −0,0036 | 1,8130 | 1,8130 | Nötr |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8292 | −0,20% | −0,0036 | 1,8292 | 1,8292 | Nötr |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0252 | −0,18% | −0,0036 | 2,0252 | 2,0252 | Nötr |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0322 | −0,18% | −0,0036 | 2,0322 | 2,0322 | Nötr |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0338 | −0,18% | −0,0036 | 2,0338 | 2,0338 | Nötr |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0249 | −0,18% | −0,0036 | 2,0249 | 2,0249 | Nötr |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0113 | −0,18% | −0,0036 | 2,0113 | 2,0113 | Nötr |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9838 | −0,18% | −0,0036 | 1,9838 | 1,9838 | Al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8573 | −0,19% | −0,0036 | 1,8573 | 1,8573 | Al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8314 | −0,20% | −0,0036 | 1,8314 | 1,8314 | Al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8154 | −0,20% | −0,0036 | 1,8154 | 1,8154 | Al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8141 | −0,20% | −0,0036 | 1,8141 | 1,8141 | Al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8274 | −0,20% | −0,0036 | 1,8274 | 1,8274 | Al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8471 | −0,19% | −0,0036 | 1,8471 | 1,8471 | Al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0363 | −0,18% | −0,0036 | 2,0363 | 2,0363 | Al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0531 | −0,18% | −0,0036 | 2,0531 | 2,0531 | Al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0490 | −0,18% | −0,0036 | 2,0490 | 2,0490 | Al |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0391 | −0,18% | −0,0036 | 2,0391 | 2,0391 | Sat |