Şimdi başlat
RBOB Gasoline Bullet Futures (Apr 2028)RBOB Gasoline Bullet Futures (Apr 2028)RBOB Gasoline Bullet Futures (Apr 2028)

RBOB Gasoline Bullet Futures (Apr 2028)

İşlem yok
Süper-grafiklerde görün
Genel BakışFikirlerTartışmalarTekniklerİleri eğriMevsimlikKontratlar

RBOB Gasoline Bullet Futures (Apr 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292,0022−0,82%−0,01662,00222,0022
Al
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,9547−0,38%−0,00751,95471,9547
Al
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,9133−0,22%−0,00421,91331,9133
Güçlü al
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,8931−0,16%−0,00301,89311,8931
Güçlü al
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,8974−0,12%−0,00221,89741,8974
Güçlü al
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,9159−0,07%−0,00131,91591,9159
Güçlü al
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,1055+0,03%+0,00072,10552,1055
Güçlü al
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,1080+0,06%+0,00132,10802,1080
Güçlü al
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,0973+0,10%+0,00212,09732,0973
Güçlü al
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292,0768+0,11%+0,00232,07682,0768
Güçlü al
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302,0497+0,12%+0,00242,04972,0497
Güçlü al
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282,0149+0,11%+0,00232,01492,0149
Güçlü al
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,8716+0,16%+0,00301,87161,8716
Güçlü al
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,8359+0,19%+0,00341,83591,8359
Güçlü al
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,8127+0,25%+0,00461,81271,8127
Güçlü al
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,8039+0,28%+0,00511,80391,8039
Güçlü al
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,8077+0,27%+0,00491,80771,8077
Al
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,8216+0,27%+0,00491,82161,8216
Al
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302,0156+0,24%+0,00492,01562,0156
Al
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292,0200+0,24%+0,00492,02002,0200
Al
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272,0188+0,24%+0,00492,01882,0188
Al
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292,0068+0,24%+0,00492,00682,0068
Al
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291,9911+0,25%+0,00491,99111,9911
Al
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301,9615+0,25%+0,00491,96151,9615
Al
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,8328+0,27%+0,00491,83281,8328
Al
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,8050+0,27%+0,00491,80501,8050
Al
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,7866+0,28%+0,00491,78661,7866
Al
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301,7851+0,28%+0,00491,78511,7851
Al
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281,7979+0,27%+0,00491,79791,7979
Al
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281,8171+0,27%+0,00491,81711,8171
Al
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-302,0060+0,24%+0,00492,00602,0060
Al
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272,0221+0,24%+0,00492,02212,0221
Al
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302,0177+0,24%+0,00492,01772,0177
Al
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-292,0077+0,24%+0,00492,00772,0077
Al
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281,9919+0,25%+0,00491,99191,9919
Güçlü al
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301,9613+0,25%+0,00491,96131,9613
Güçlü al
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281,8341+0,27%+0,00491,83411,8341
Nötr