Şimdi başlat
RBOB Gasoline Bullet Futures (Apr 2027)RBOB Gasoline Bullet Futures (Apr 2027)RBOB Gasoline Bullet Futures (Apr 2027)

RBOB Gasoline Bullet Futures (Apr 2027)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,7082+0,41%+0,00691,70821,7082
Sat
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,7144+0,44%+0,00751,71441,7144
Sat
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,7371+0,55%+0,00951,73711,7371
Sat
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301,9527+0,71%+0,01371,95271,9527
Sat
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291,9587+0,74%+0,01431,95871,9587
Sat
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281,9483+0,72%+0,01401,94831,9483
Sat
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291,9254+0,70%+0,01341,92541,9254
Sat
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301,8954+0,68%+0,01281,89541,8954
Sat
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281,8541+0,66%+0,01211,85411,8541
Sat
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,7112+0,76%+0,01291,71121,7112
Sat
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,6721+0,77%+0,01281,67211,6721
Sat
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,6455+0,76%+0,01241,64551,6455
Sat
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,6351+0,76%+0,01231,63511,6351
Sat
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,6412+0,77%+0,01261,64121,6412
Sat
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,6593+0,78%+0,01281,65931,6593
Sat
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301,8540+0,70%+0,01281,85401,8540
Sat
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291,8591+0,69%+0,01281,85911,8591
Sat
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271,8556+0,69%+0,01281,85561,8556
Sat
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291,8417+0,70%+0,01281,84171,8417
Sat
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291,8226+0,71%+0,01281,82261,8226
Sat
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301,8000+0,72%+0,01281,80001,8000
Sat
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,6687+0,77%+0,01281,66871,6687
Sat
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,6444+0,78%+0,01281,64441,6444
Sat
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,6326+0,79%+0,01281,63261,6326
Sat
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301,6300+0,79%+0,01281,63001,6300
Sat
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281,6431+0,79%+0,01281,64311,6431
Sat
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281,6620+0,78%+0,01281,66201,6620
Sat
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301,8506+0,70%+0,01281,85061,8506
Sat
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271,8666+0,69%+0,01281,86661,8666
Sat
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301,8619+0,69%+0,01281,86191,8619
Sat
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291,8515+0,70%+0,01281,85151,8515
Sat
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281,8354+0,70%+0,01281,83541,8354
Sat
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301,8046+0,71%+0,01281,80461,8046
Sat
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281,6772+0,77%+0,01281,67721,6772
Sat
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301,6472+0,78%+0,01281,64721,6472
Sat
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291,6300+0,79%+0,01281,63001,6300
Nötr
RTF2029RBOB Gasoline Bullet Futures (Jan 2029)
2028-12-281,6275+0,79%+0,01281,62751,6275
Nötr