RBOB Gasoline Bullet Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,0177 | −1,91% | −0,0393 | 2,0177 | 2,0177 | Sat |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 1,9927 | −2,05% | −0,0418 | 1,9927 | 1,9927 | Sat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 1,9606 | −2,19% | −0,0438 | 1,9606 | 1,9606 | Sat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1,9215 | −2,33% | −0,0459 | 1,9215 | 1,9215 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,7713 | −2,52% | −0,0458 | 1,7713 | 1,7713 | Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,7264 | −2,71% | −0,0481 | 1,7264 | 1,7264 | Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,6954 | −2,85% | −0,0497 | 1,6954 | 1,6954 | Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,6854 | −2,89% | −0,0501 | 1,6854 | 1,6854 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,6926 | −2,88% | −0,0502 | 1,6926 | 1,6926 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7116 | −2,85% | −0,0502 | 1,7116 | 1,7116 | Güçlü Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9091 | −2,62% | −0,0513 | 1,9091 | 1,9091 | Güçlü Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9155 | −2,59% | −0,0510 | 1,9155 | 1,9155 | Güçlü Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9123 | −2,57% | −0,0504 | 1,9123 | 1,9123 | Güçlü Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,8997 | −2,58% | −0,0503 | 1,8997 | 1,8997 | Güçlü Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,8794 | −2,63% | −0,0507 | 1,8794 | 1,8794 | Güçlü Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8501 | −2,69% | −0,0511 | 1,8501 | 1,8501 | Güçlü Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7194 | −2,97% | −0,0526 | 1,7194 | 1,7194 | Güçlü Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,6865 | −3,02% | −0,0525 | 1,6865 | 1,6865 | Güçlü Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6671 | −3,05% | −0,0525 | 1,6671 | 1,6671 | Güçlü Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6659 | −3,05% | −0,0524 | 1,6659 | 1,6659 | Güçlü Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6783 | −3,02% | −0,0523 | 1,6783 | 1,6783 | Güçlü Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,6960 | −2,99% | −0,0523 | 1,6960 | 1,6960 | Güçlü Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,8892 | −2,69% | −0,0522 | 1,8892 | 1,8892 | Güçlü Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,8976 | −2,68% | −0,0522 | 1,8976 | 1,8976 | Güçlü Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9051 | −2,66% | −0,0521 | 1,9051 | 1,9051 | Güçlü Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8945 | −2,67% | −0,0520 | 1,8945 | 1,8945 | Güçlü Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8805 | −2,69% | −0,0520 | 1,8805 | 1,8805 | Güçlü Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8527 | −2,72% | −0,0519 | 1,8527 | 1,8527 | Güçlü Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7256 | −2,91% | −0,0518 | 1,7256 | 1,7256 | Güçlü Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,6994 | −2,96% | −0,0518 | 1,6994 | 1,6994 | Güçlü Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6846 | −2,97% | −0,0516 | 1,6846 | 1,6846 | Güçlü Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6830 | −2,97% | −0,0516 | 1,6830 | 1,6830 | Güçlü Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6961 | −2,95% | −0,0516 | 1,6961 | 1,6961 | Güçlü Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7155 | −2,92% | −0,0516 | 1,7155 | 1,7155 | Güçlü Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9045 | −2,64% | −0,0516 | 1,9045 | 1,9045 | Güçlü Sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9210 | −2,62% | −0,0516 | 1,9210 | 1,9210 | — |