RBOB Gasoline Bullet Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0525 | +1,86% | +0,0374 | 2,0525 | 2,0525 | Sat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0278 | +2,01% | +0,0400 | 2,0278 | 2,0278 | Sat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1,9907 | +2,07% | +0,0404 | 1,9907 | 1,9907 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8374 | +2,12% | +0,0381 | 1,8374 | 1,8374 | Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,7875 | +2,24% | +0,0392 | 1,7875 | 1,7875 | Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7551 | +2,34% | +0,0401 | 1,7551 | 1,7551 | Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7439 | +2,38% | +0,0405 | 1,7439 | 1,7439 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7500 | +2,37% | +0,0405 | 1,7500 | 1,7500 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7676 | +2,32% | +0,0400 | 1,7676 | 1,7676 | Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9615 | +2,04% | +0,0393 | 1,9615 | 1,9615 | Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9676 | +2,01% | +0,0388 | 1,9676 | 1,9676 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9624 | +1,98% | +0,0381 | 1,9624 | 1,9624 | Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9481 | +1,98% | +0,0379 | 1,9481 | 1,9481 | Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9273 | +2,02% | +0,0381 | 1,9273 | 1,9273 | Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8987 | +2,04% | +0,0380 | 1,8987 | 1,8987 | Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7668 | +2,20% | +0,0380 | 1,7668 | 1,7668 | Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7343 | +2,24% | +0,0380 | 1,7343 | 1,7343 | Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7155 | +2,27% | +0,0380 | 1,7155 | 1,7155 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7132 | +2,27% | +0,0380 | 1,7132 | 1,7132 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7269 | +2,25% | +0,0380 | 1,7269 | 1,7269 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7448 | +2,23% | +0,0380 | 1,7448 | 1,7448 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9386 | +2,00% | +0,0380 | 1,9386 | 1,9386 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9457 | +1,99% | +0,0380 | 1,9457 | 1,9457 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9487 | +1,99% | +0,0380 | 1,9487 | 1,9487 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9394 | +2,00% | +0,0380 | 1,9394 | 1,9394 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9258 | +2,01% | +0,0380 | 1,9258 | 1,9258 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8982 | +2,04% | +0,0380 | 1,8982 | 1,8982 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7714 | +2,19% | +0,0380 | 1,7714 | 1,7714 | Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7455 | +2,23% | +0,0380 | 1,7455 | 1,7455 | Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7312 | +2,24% | +0,0380 | 1,7312 | 1,7312 | Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7299 | +2,25% | +0,0380 | 1,7299 | 1,7299 | Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7432 | +2,23% | +0,0380 | 1,7432 | 1,7432 | Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7629 | +2,20% | +0,0380 | 1,7629 | 1,7629 | Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9521 | +1,99% | +0,0380 | 1,9521 | 1,9521 | Sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9689 | +1,97% | +0,0380 | 1,9689 | 1,9689 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9648 | +1,97% | +0,0380 | 1,9648 | 1,9648 | Güçlü Sat |