RBOB Gasoline Bullet Futures (Mar 2027)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7598 | −1,22% | −0,0217 | 1,7598 | 1,7598 | Güçlü sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7640 | −1,22% | −0,0217 | 1,7640 | 1,7640 | Güçlü sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7837 | −1,26% | −0,0227 | 1,7837 | 1,7837 | Güçlü sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9956 | −1,15% | −0,0232 | 1,9956 | 1,9956 | Güçlü sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9997 | −1,17% | −0,0237 | 1,9997 | 1,9997 | Güçlü sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9893 | −1,19% | −0,0239 | 1,9893 | 1,9893 | Güçlü sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9674 | −1,23% | −0,0245 | 1,9674 | 1,9674 | Güçlü sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9379 | −1,29% | −0,0254 | 1,9379 | 1,9379 | Güçlü sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8964 | −1,36% | −0,0262 | 1,8964 | 1,8964 | Güçlü sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7493 | −1,41% | −0,0250 | 1,7493 | 1,7493 | Güçlü sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7086 | −1,37% | −0,0237 | 1,7086 | 1,7086 | Güçlü sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6807 | −1,33% | −0,0227 | 1,6807 | 1,6807 | Güçlü sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6693 | −1,28% | −0,0217 | 1,6693 | 1,6693 | Güçlü sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6748 | −1,23% | −0,0208 | 1,6748 | 1,6748 | Güçlü sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,6924 | −1,19% | −0,0203 | 1,6924 | 1,6924 | Güçlü sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,8833 | −1,04% | −0,0197 | 1,8833 | 1,8833 | Güçlü sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,8867 | −1,01% | −0,0192 | 1,8867 | 1,8867 | Güçlü sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,8804 | −0,98% | −0,0186 | 1,8804 | 1,8804 | Güçlü sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8677 | −0,98% | −0,0184 | 1,8677 | 1,8677 | Güçlü sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8495 | −0,99% | −0,0184 | 1,8495 | 1,8495 | Güçlü sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8266 | −0,92% | −0,0170 | 1,8266 | 1,8266 | Güçlü sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,6975 | −0,99% | −0,0170 | 1,6975 | 1,6975 | Güçlü sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,6739 | −0,94% | −0,0159 | 1,6739 | 1,6739 | Güçlü sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6595 | −0,90% | −0,0151 | 1,6595 | 1,6595 | Güçlü sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6569 | −0,90% | −0,0151 | 1,6569 | 1,6569 | Güçlü sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6700 | −0,90% | −0,0151 | 1,6700 | 1,6700 | Güçlü sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,6889 | −0,89% | −0,0151 | 1,6889 | 1,6889 | Güçlü sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,8775 | −0,80% | −0,0151 | 1,8775 | 1,8775 | Güçlü sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,8935 | −0,79% | −0,0151 | 1,8935 | 1,8935 | Güçlü sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,8888 | −0,79% | −0,0151 | 1,8888 | 1,8888 | Güçlü sat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,8785 | −0,80% | −0,0151 | 1,8785 | 1,8785 | Güçlü sat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8624 | −0,80% | −0,0151 | 1,8624 | 1,8624 | Güçlü sat |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8316 | −0,82% | −0,0151 | 1,8316 | 1,8316 | Güçlü sat |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7042 | −0,88% | −0,0151 | 1,7042 | 1,7042 | Güçlü sat |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,6742 | −0,89% | −0,0151 | 1,6742 | 1,6742 | Güçlü sat |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6570 | −0,90% | −0,0151 | 1,6570 | 1,6570 | Güçlü sat |