RBOB Gasoline Bullet Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0890 | −0,46% | −0,0097 | 2,0890 | 2,0890 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9227 | −0,73% | −0,0142 | 1,9227 | 1,9227 | Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8674 | −0,93% | −0,0176 | 1,8674 | 1,8674 | Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8270 | −0,98% | −0,0181 | 1,8270 | 1,8270 | Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8105 | −1,00% | −0,0182 | 1,8105 | 1,8105 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8152 | −0,99% | −0,0181 | 1,8152 | 1,8152 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8327 | −0,98% | −0,0181 | 1,8327 | 1,8327 | Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0229 | −0,95% | −0,0193 | 2,0229 | 2,0229 | Güçlü sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0280 | −0,93% | −0,0190 | 2,0280 | 2,0280 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0212 | −0,90% | −0,0184 | 2,0212 | 2,0212 | Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0059 | −0,89% | −0,0181 | 2,0059 | 2,0059 | Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9848 | −0,87% | −0,0175 | 1,9848 | 1,9848 | Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9557 | −0,85% | −0,0167 | 1,9557 | 1,9557 | Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8242 | −0,87% | −0,0161 | 1,8242 | 1,8242 | Güçlü sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7913 | −0,87% | −0,0158 | 1,7913 | 1,7913 | Güçlü sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7698 | −0,83% | −0,0148 | 1,7698 | 1,7698 | Güçlü sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7643 | −0,79% | −0,0141 | 1,7643 | 1,7643 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7714 | −0,78% | −0,0139 | 1,7714 | 1,7714 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7864 | −0,77% | −0,0139 | 1,7864 | 1,7864 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9810 | −0,70% | −0,0139 | 1,9810 | 1,9810 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9864 | −0,69% | −0,0139 | 1,9864 | 1,9864 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9865 | −0,69% | −0,0139 | 1,9865 | 1,9865 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9765 | −0,70% | −0,0139 | 1,9765 | 1,9765 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9614 | −0,70% | −0,0139 | 1,9614 | 1,9614 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9325 | −0,71% | −0,0139 | 1,9325 | 1,9325 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8044 | −0,76% | −0,0139 | 1,8044 | 1,8044 | Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7773 | −0,78% | −0,0139 | 1,7773 | 1,7773 | Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7595 | −0,78% | −0,0139 | 1,7595 | 1,7595 | Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7584 | −0,78% | −0,0139 | 1,7584 | 1,7584 | Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7717 | −0,78% | −0,0139 | 1,7717 | 1,7717 | Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7914 | −0,77% | −0,0139 | 1,7914 | 1,7914 | Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9806 | −0,70% | −0,0139 | 1,9806 | 1,9806 | Sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9973 | −0,69% | −0,0139 | 1,9973 | 1,9973 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9930 | −0,69% | −0,0139 | 1,9930 | 1,9930 | Sat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9831 | −0,70% | −0,0139 | 1,9831 | 1,9831 | Sat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9674 | −0,70% | −0,0139 | 1,9674 | 1,9674 | Sat |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9364 | −0,71% | −0,0139 | 1,9364 | 1,9364 | Nötr |