RBOB Gasoline Bullet Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1223 | −1,21% | −0,0260 | 2,1223 | 2,1223 | Al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9547 | −1,86% | −0,0370 | 1,9547 | 1,9547 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9015 | −1,99% | −0,0386 | 1,9015 | 1,9015 | Nötr |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8620 | −2,05% | −0,0390 | 1,8620 | 1,8620 | Nötr |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8453 | −2,13% | −0,0402 | 1,8453 | 1,8453 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8494 | −2,14% | −0,0404 | 1,8494 | 1,8494 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8674 | −2,10% | −0,0401 | 1,8674 | 1,8674 | Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0566 | −1,92% | −0,0402 | 2,0566 | 2,0566 | Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0614 | −1,88% | −0,0395 | 2,0614 | 2,0614 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0538 | −1,88% | −0,0393 | 2,0538 | 2,0538 | Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0375 | −1,88% | −0,0391 | 2,0375 | 2,0375 | Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0160 | −1,86% | −0,0382 | 2,0160 | 2,0160 | Nötr |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9868 | −1,84% | −0,0372 | 1,9868 | 1,9868 | Nötr |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8548 | −1,86% | −0,0352 | 1,8548 | 1,8548 | Nötr |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8222 | −1,88% | −0,0349 | 1,8222 | 1,8222 | Nötr |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8016 | −1,87% | −0,0344 | 1,8016 | 1,8016 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7962 | −1,85% | −0,0339 | 1,7962 | 1,7962 | Nötr |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8032 | −1,85% | −0,0339 | 1,8032 | 1,8032 | Nötr |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8181 | −1,83% | −0,0339 | 1,8181 | 1,8181 | Nötr |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0127 | −1,66% | −0,0339 | 2,0127 | 2,0127 | Nötr |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0180 | −1,65% | −0,0339 | 2,0180 | 2,0180 | Nötr |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0180 | −1,65% | −0,0339 | 2,0180 | 2,0180 | Nötr |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0079 | −1,66% | −0,0339 | 2,0079 | 2,0079 | Nötr |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9927 | −1,67% | −0,0339 | 1,9927 | 1,9927 | Nötr |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9637 | −1,70% | −0,0339 | 1,9637 | 1,9637 | Nötr |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8356 | −1,81% | −0,0339 | 1,8356 | 1,8356 | Nötr |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8084 | −1,84% | −0,0339 | 1,8084 | 1,8084 | Nötr |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7905 | −1,86% | −0,0339 | 1,7905 | 1,7905 | Nötr |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7894 | −1,86% | −0,0339 | 1,7894 | 1,7894 | Nötr |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8027 | −1,85% | −0,0339 | 1,8027 | 1,8027 | Nötr |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8224 | −1,83% | −0,0339 | 1,8224 | 1,8224 | Nötr |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0116 | −1,66% | −0,0339 | 2,0116 | 2,0116 | Nötr |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0283 | −1,64% | −0,0339 | 2,0283 | 2,0283 | Nötr |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0240 | −1,65% | −0,0339 | 2,0240 | 2,0240 | Nötr |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0141 | −1,66% | −0,0339 | 2,0141 | 2,0141 | Sat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9984 | −1,67% | −0,0339 | 1,9984 | 1,9984 | Nötr |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9674 | −1,69% | −0,0339 | 1,9674 | 1,9674 | Nötr |