RBOB Gasoline Bullet Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2,0267 | −2,87% | −0,0598 | 2,0267 | 2,0267 | Güçlü Sat |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,2657 | −2,41% | −0,0560 | 2,2657 | 2,2657 | Sat |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,2700 | −2,37% | −0,0552 | 2,2700 | 2,2700 | Sat |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,2600 | −2,34% | −0,0541 | 2,2600 | 2,2600 | Sat |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,2379 | −2,30% | −0,0526 | 2,2379 | 2,2379 | Sat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,2063 | −2,29% | −0,0517 | 2,2063 | 2,2063 | Sat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1616 | −2,30% | −0,0508 | 2,1616 | 2,1616 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0078 | −2,37% | −0,0488 | 2,0078 | 2,0078 | Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9590 | −2,31% | −0,0464 | 1,9590 | 1,9590 | Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9237 | −2,23% | −0,0438 | 1,9237 | 1,9237 | Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,9071 | −2,13% | −0,0415 | 1,9071 | 1,9071 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,9082 | −2,02% | −0,0394 | 1,9082 | 1,9082 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9211 | −1,93% | −0,0379 | 1,9211 | 1,9211 | Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,1164 | −1,74% | −0,0375 | 2,1164 | 2,1164 | Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1175 | −1,70% | −0,0366 | 2,1175 | 2,1175 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,1065 | −1,72% | −0,0368 | 2,1065 | 2,1065 | Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0869 | −1,73% | −0,0367 | 2,0869 | 2,0869 | Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0665 | −1,74% | −0,0365 | 2,0665 | 2,0665 | Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0347 | −1,75% | −0,0363 | 2,0347 | 2,0347 | Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8992 | −1,87% | −0,0361 | 1,8992 | 1,8992 | Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8733 | −1,89% | −0,0360 | 1,8733 | 1,8733 | Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8467 | −1,90% | −0,0358 | 1,8467 | 1,8467 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8449 | −1,90% | −0,0358 | 1,8449 | 1,8449 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8569 | −1,89% | −0,0358 | 1,8569 | 1,8569 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8749 | −1,87% | −0,0358 | 1,8749 | 1,8749 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0628 | −1,71% | −0,0358 | 2,0628 | 2,0628 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0770 | −1,69% | −0,0358 | 2,0770 | 2,0770 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0697 | −1,70% | −0,0358 | 2,0697 | 2,0697 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0588 | −1,71% | −0,0358 | 2,0588 | 2,0588 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0423 | −1,72% | −0,0358 | 2,0423 | 2,0423 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2,0123 | −1,75% | −0,0358 | 2,0123 | 2,0123 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8832 | −1,87% | −0,0358 | 1,8832 | 1,8832 | Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8549 | −1,89% | −0,0358 | 1,8549 | 1,8549 | Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8358 | −1,91% | −0,0358 | 1,8358 | 1,8358 | Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8342 | −1,91% | −0,0358 | 1,8342 | 1,8342 | Güçlü Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8473 | −1,90% | −0,0358 | 1,8473 | 1,8473 | Güçlü Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,9025 | +0,48% | 0,0090 | 1,9025 | 1,9025 | — |