RBOB Gasoline Bullet Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1585 | −0,06% | −0,0012 | 2,1585 | 2,1585 | Al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9938 | +0,33% | +0,0066 | 1,9938 | 1,9938 | Güçlü al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9346 | +0,47% | +0,0091 | 1,9346 | 1,9346 | Güçlü al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8910 | +0,53% | +0,0100 | 1,8910 | 1,8910 | Güçlü al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8729 | +0,57% | +0,0107 | 1,8729 | 1,8729 | Güçlü al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8760 | +0,57% | +0,0107 | 1,8760 | 1,8760 | Güçlü al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8929 | +0,57% | +0,0107 | 1,8929 | 1,8929 | Güçlü al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0805 | +0,44% | +0,0092 | 2,0805 | 2,0805 | Güçlü al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0844 | +0,42% | +0,0087 | 2,0844 | 2,0844 | Güçlü al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0763 | +0,42% | +0,0086 | 2,0763 | 2,0763 | Güçlü al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0594 | +0,41% | +0,0084 | 2,0594 | 2,0594 | Güçlü al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0370 | +0,40% | +0,0082 | 2,0370 | 2,0370 | Güçlü al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0071 | +0,43% | +0,0085 | 2,0071 | 2,0071 | Güçlü al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8727 | +0,43% | +0,0081 | 1,8727 | 1,8727 | Güçlü al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8397 | +0,48% | +0,0088 | 1,8397 | 1,8397 | Güçlü al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8185 | +0,53% | +0,0095 | 1,8185 | 1,8185 | Güçlü al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8125 | +0,53% | +0,0095 | 1,8125 | 1,8125 | Güçlü al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8196 | +0,52% | +0,0095 | 1,8196 | 1,8196 | Güçlü al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8346 | +0,52% | +0,0095 | 1,8346 | 1,8346 | Al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0292 | +0,47% | +0,0095 | 2,0292 | 2,0292 | Güçlü al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0346 | +0,47% | +0,0095 | 2,0346 | 2,0346 | Al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0347 | +0,47% | +0,0095 | 2,0347 | 2,0347 | Al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0247 | +0,47% | +0,0095 | 2,0247 | 2,0247 | Al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0096 | +0,47% | +0,0095 | 2,0096 | 2,0096 | Güçlü al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9807 | +0,48% | +0,0095 | 1,9807 | 1,9807 | Güçlü al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8526 | +0,52% | +0,0095 | 1,8526 | 1,8526 | Güçlü al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8255 | +0,52% | +0,0095 | 1,8255 | 1,8255 | Güçlü al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8077 | +0,53% | +0,0095 | 1,8077 | 1,8077 | Güçlü al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8066 | +0,53% | +0,0095 | 1,8066 | 1,8066 | Güçlü al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8199 | +0,52% | +0,0095 | 1,8199 | 1,8199 | Güçlü al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8396 | +0,52% | +0,0095 | 1,8396 | 1,8396 | Güçlü al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0288 | +0,47% | +0,0095 | 2,0288 | 2,0288 | Güçlü al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0455 | +0,47% | +0,0095 | 2,0455 | 2,0455 | Güçlü al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0412 | +0,47% | +0,0095 | 2,0412 | 2,0412 | Güçlü al |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0313 | +0,47% | +0,0095 | 2,0313 | 2,0313 | Güçlü al |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 2,0156 | +0,47% | +0,0095 | 2,0156 | 2,0156 | Güçlü al |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9846 | +0,48% | +0,0095 | 1,9846 | 1,9846 | Nötr |